Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	207.67	209.75	207.31	209.46	182,800	+1.14(+0.55%)
Dec 30, 2019	209.44	209.44	207.00	208.32	149,807	-1.11(-0.53%)
Dec 27, 2019	207.62	209.74	206.27	209.43	256,000	+2.52(+1.22%)
Dec 26, 2019	206.33	207.68	205.34	206.91	125,718	+1.00(+0.49%)
Dec 24, 2019	206.03	206.95	205.26	205.91	62,900	+0.06(+0.03%)
Dec 23, 2019	206.77	206.77	204.93	205.85	122,285	-0.36(-0.17%)
Dec 20, 2019	205.61	207.17	204.19	206.21	317,600	+1.98(+0.97%)
Dec 19, 2019	205.00	205.35	202.66	204.23	261,786	-1.02(-0.50%)
Dec 18, 2019	205.42	207.42	204.97	205.25	164,773	-0.17(-0.08%)
Dec 17, 2019	205.08	206.42	203.76	205.42	179,830	+0.53(+0.26%)
Dec 16, 2019	204.51	206.61	203.70	204.89	180,924	+1.51(+0.74%)
Dec 13, 2019	201.08	203.62	199.18	203.38	154,400	+1.80(+0.89%)
Dec 12, 2019	196.86	202.11	196.26	201.58	277,141	+4.59(+2.33%)
Dec 11, 2019	196.80	198.07	196.32	196.99	233,603	+0.40(+0.20%)
Dec 10, 2019	196.95	198.06	196.09	196.59	252,663	-0.78(-0.40%)
Dec 09, 2019	199.00	199.75	197.00	197.37	165,183	-2.60(-1.30%)
Dec 06, 2019	198.99	201.56	198.12	199.97	159,500	+2.91(+1.48%)
Dec 05, 2019	198.14	199.42	196.32	197.06	223,970	-0.56(-0.28%)
Dec 04, 2019	196.82	199.55	196.82	197.62	230,797	+1.72(+0.88%)
Dec 03, 2019	195.07	196.43	194.28	195.90	208,508	-2.31(-1.17%)
Dec 02, 2019	201.00	201.51	198.10	198.21	173,162	-2.92(-1.45%)
Nov 29, 2019	204.20	204.67	201.02	201.13	114,800	-4.10(-2.00%)
Nov 27, 2019	204.77	205.41	202.31	205.23	223,300	+0.55(+0.27%)
Nov 26, 2019	201.27	204.89	201.27	204.68	318,143	+3.10(+1.54%)
Nov 25, 2019	197.90	201.75	197.51	201.58	256,153	+4.58(+2.32%)
Nov 22, 2019	197.44	198.40	195.76	197.00	250,600	+0.39(+0.20%)
Nov 21, 2019	198.13	199.04	196.51	196.61	253,513	-1.83(-0.92%)
Nov 20, 2019	198.14	200.49	196.18	198.44	297,642	-0.79(-0.40%)
Nov 19, 2019	199.37	201.99	198.36	199.23	341,224	+0.08(+0.04%)
Nov 18, 2019	199.29	199.35	197.04	199.15	294,477	-1.40(-0.70%)
Nov 15, 2019	197.42	200.83	195.95	200.55	269,800	+4.68(+2.39%)
Nov 14, 2019	195.00	196.77	194.71	195.87	284,563	+0.04(+0.02%)
Nov 13, 2019	196.19	198.67	195.63	195.83	236,167	-1.64(-0.83%)
Nov 12, 2019	196.54	199.79	195.91	197.47	353,666	+0.98(+0.50%)
Nov 11, 2019	194.19	197.35	192.95	196.49	285,249	+0.19(+0.10%)
Nov 08, 2019	195.02	196.55	192.41	196.30	510,700	+0.07(+0.04%)
Nov 07, 2019	197.49	199.96	195.85	196.23	332,407	-0.18(-0.09%)
Nov 06, 2019	194.82	196.96	194.53	196.41	283,351	+1.54(+0.79%)
Nov 05, 2019	196.09	196.92	193.21	194.87	479,448	-0.82(-0.42%)
Nov 04, 2019	194.11	195.91	190.08	195.69	450,881	+3.05(+1.58%)
Nov 01, 2019	191.63	196.76	191.45	192.64	458,200	+3.46(+1.83%)
Oct 31, 2019	191.01	195.71	186.70	189.18	1,171,192	-14.69(-7.21%)
Oct 30, 2019	201.57	204.65	199.20	203.87	503,477	+2.33(+1.16%)
Oct 29, 2019	205.01	206.33	200.65	201.54	509,100	-3.72(-1.81%)
Oct 28, 2019	204.26	206.91	204.03	205.26	231,663	+1.71(+0.84%)
Oct 25, 2019	200.48	204.50	200.17	203.55	253,300	+2.56(+1.27%)
Oct 24, 2019	198.48	201.27	198.08	200.99	653,912	+3.74(+1.90%)
Oct 23, 2019	197.69	198.36	195.03	197.25	292,135	-0.84(-0.42%)
Oct 22, 2019	203.61	204.73	197.78	198.09	288,062	-4.99(-2.46%)
Oct 21, 2019	202.23	204.53	200.92	203.08	250,655	+2.10(+1.04%)
Oct 18, 2019	207.27	207.31	199.56	200.98	324,600	-6.23(-3.01%)
Oct 17, 2019	209.68	210.93	207.14	207.21	530,863	-0.79(-0.38%)
Oct 16, 2019	208.37	209.49	206.81	208.00	263,133	-1.06(-0.51%)
Oct 15, 2019	206.55	209.84	206.55	209.06	303,761	+3.15(+1.53%)
Oct 14, 2019	205.69	207.43	205.39	205.91	306,034	-0.18(-0.09%)
Oct 11, 2019	203.58	207.75	203.47	206.09	221,200	+5.86(+2.93%)
Oct 10, 2019	195.80	200.33	195.62	200.23	167,213	+4.69(+2.40%)
Oct 09, 2019	194.91	196.75	192.99	195.54	205,919	+2.77(+1.44%)
Oct 08, 2019	195.95	197.21	191.90	192.77	197,756	-4.72(-2.39%)
Oct 07, 2019	198.38	199.64	196.94	197.49	212,884	-2.08(-1.04%)
Oct 04, 2019	197.15	199.73	196.46	199.57	201,000	+3.73(+1.90%)
Oct 03, 2019	194.95	197.13	191.10	195.84	349,029	+0.42(+0.21%)
Oct 02, 2019	197.76	199.28	194.60	195.42	243,505	-4.13(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.