Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	74.13	74.51	73.78	73.87	146,783	-0.62(-0.83%)
May 30, 2013	73.62	74.58	73.51	74.49	89,635	+0.95(+1.29%)
May 29, 2013	73.05	74.20	72.83	73.54	122,351	-0.23(-0.31%)
May 28, 2013	73.10	73.89	72.22	73.77	156,134	+1.79(+2.49%)
May 24, 2013	72.50	73.15	71.39	71.98	114,650	-0.98(-1.34%)
May 23, 2013	72.62	73.55	72.24	72.96	295,255	-0.36(-0.49%)
May 22, 2013	73.11	74.04	72.92	73.32	287,866	+0.20(+0.27%)
May 21, 2013	72.41	73.26	72.19	73.12	185,665	+0.49(+0.67%)
May 20, 2013	72.27	72.96	72.27	72.63	236,986	+0.03(+0.04%)
May 17, 2013	72.10	72.81	71.66	72.60	284,496	+1.18(+1.65%)
May 16, 2013	71.69	72.60	71.19	71.42	214,956	-0.30(-0.42%)
May 15, 2013	71.67	72.09	71.52	71.72	250,989	+0.03(+0.04%)
May 13, 2013	72.60	72.60	71.24	71.69	109,990	-0.89(-1.23%)
May 10, 2013	72.09	72.71	72.09	72.58	128,417	+0.43(+0.60%)
May 09, 2013	72.40	72.49	71.82	72.15	162,157	-0.19(-0.26%)
May 08, 2013	72.54	72.68	71.86	72.34	164,410	+0.02(+0.03%)
May 07, 2013	71.14	72.39	70.94	72.32	156,344	+1.23(+1.73%)
May 06, 2013	71.00	71.33	70.15	71.09	239,728	+0.34(+0.48%)
May 03, 2013	69.94	70.85	68.73	70.75	347,171	+2.02(+2.94%)
May 02, 2013	67.90	68.77	66.43	68.73	423,802	+0.82(+1.21%)
May 01, 2013	74.92	75.41	67.59	67.91	1,395,356	-7.87(-10.39%)
Apr 30, 2013	75.82	76.03	75.13	75.78	208,717	+0.10(+0.13%)
Apr 29, 2013	75.00	75.90	74.32	75.68	145,015	+0.77(+1.03%)
Apr 26, 2013	74.67	75.01	74.75	74.91	144,413	+0.16(+0.21%)
Apr 25, 2013	74.43	75.45	74.39	74.75	106,340	+0.66(+0.89%)
Apr 24, 2013	73.51	74.28	73.51	74.09	89,666	+0.31(+0.42%)
Apr 23, 2013	73.29	74.20	72.52	73.78	166,991	+1.26(+1.74%)
Apr 22, 2013	72.66	72.80	71.42	72.52	106,751	+0.24(+0.33%)
Apr 19, 2013	72.14	72.68	71.26	72.28	181,252	-0.10(-0.14%)
Apr 18, 2013	72.48	72.93	71.37	72.38	214,541	-0.20(-0.28%)
Apr 17, 2013	73.99	74.75	72.06	72.58	268,140	-2.00(-2.68%)
Apr 16, 2013	74.17	74.82	73.25	74.58	196,630	+0.86(+1.17%)
Apr 15, 2013	75.40	76.95	73.30	73.72	174,584	-2.27(-2.99%)
Apr 12, 2013	75.88	76.24	75.60	75.99	172,833	-0.38(-0.50%)
Apr 11, 2013	76.57	76.90	75.95	76.37	240,959	+0.02(+0.03%)
Apr 10, 2013	74.77	76.60	74.77	76.35	210,978	+1.81(+2.43%)
Apr 09, 2013	75.27	75.32	74.22	74.54	79,069	-0.44(-0.59%)
Apr 08, 2013	74.77	75.10	74.06	74.98	70,278	+0.47(+0.63%)
Apr 05, 2013	73.71	74.77	73.56	74.51	185,704	-0.66(-0.88%)
Apr 04, 2013	74.54	75.23	74.33	75.17	267,804	+0.59(+0.79%)
Apr 03, 2013	76.51	76.51	74.41	74.58	221,928	-1.87(-2.45%)
Apr 02, 2013	77.26	77.93	76.04	76.45	328,948	-1.26(-1.62%)
Apr 01, 2013	77.92	78.73	77.44	77.71	286,423	-0.79(-1.01%)
Mar 28, 2013	77.14	78.78	76.86	78.50	214,996	+1.58(+2.05%)
Mar 27, 2013	76.10	77.17	75.79	76.92	122,435	+0.28(+0.37%)
Mar 26, 2013	76.60	76.80	76.22	76.64	282,254	+0.52(+0.68%)
Mar 25, 2013	76.20	77.36	75.84	76.12	179,704	-0.17(-0.22%)
Mar 22, 2013	75.87	76.32	75.29	76.29	174,453	+0.68(+0.90%)
Mar 21, 2013	75.83	76.54	75.31	75.61	157,621	-1.08(-1.41%)
Mar 20, 2013	76.75	77.32	76.53	76.69	111,576	+0.42(+0.55%)
Mar 19, 2013	76.89	76.89	75.37	76.27	218,654	-0.43(-0.56%)
Mar 18, 2013	77.02	77.80	76.65	76.70	152,425	-1.54(-1.97%)
Mar 15, 2013	78.40	79.72	77.73	78.24	290,127	-0.07(-0.09%)
Mar 14, 2013	77.49	78.46	76.98	78.31	153,527	+0.85(+1.10%)
Mar 13, 2013	76.75	77.80	76.70	77.46	159,091	+0.68(+0.89%)
Mar 12, 2013	77.13	77.41	76.58	76.78	340,528	-0.64(-0.83%)
Mar 11, 2013	77.48	78.02	77.22	77.42	114,811	-0.35(-0.45%)
Mar 08, 2013	77.81	78.23	77.31	77.77	195,578	+0.61(+0.79%)
Mar 07, 2013	77.40	77.77	76.79	77.16	184,787	-0.34(-0.44%)
Mar 06, 2013	77.16	77.69	77.16	77.50	258,965	+0.33(+0.43%)
Mar 05, 2013	75.13	77.21	75.13	77.17	300,315	+2.25(+3.00%)
Mar 04, 2013	75.65	75.89	73.99	74.92	455,067	-0.74(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.