Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	112.30	113.71	112.30	113.56	249,391	+2.31(+2.08%)
Oct 30, 2014	108.13	111.60	108.08	111.25	325,155	+3.11(+2.88%)
Oct 29, 2014	105.74	108.24	103.64	108.14	356,601	+0.15(+0.14%)
Oct 28, 2014	105.02	108.22	104.71	107.99	214,979	+3.21(+3.06%)
Oct 27, 2014	104.92	105.39	105.39	104.78	137,457	-0.61(-0.58%)
Oct 24, 2014	105.08	105.53	104.21	105.39	86,489	+0.62(+0.59%)
Oct 23, 2014	103.89	105.58	103.13	104.77	145,927	+2.23(+2.17%)
Oct 22, 2014	103.67	104.59	102.50	102.54	227,100	-0.70(-0.68%)
Oct 21, 2014	101.36	103.46	101.19	103.24	281,739	+2.35(+2.33%)
Oct 20, 2014	100.00	101.00	99.43	100.89	269,798	+0.03(+0.03%)
Oct 17, 2014	101.81	102.02	100.27	100.86	163,312	+0.11(+0.11%)
Oct 16, 2014	99.00	102.13	99.00	100.75	456,075	-0.02(-0.02%)
Oct 15, 2014	96.71	101.97	95.50	100.77	421,689	+2.28(+2.31%)
Oct 14, 2014	99.93	100.83	98.19	98.49	461,321	-0.44(-0.44%)
Oct 13, 2014	100.63	101.28	98.85	98.93	346,378	-1.50(-1.49%)
Oct 10, 2014	103.37	105.68	100.25	100.43	463,004	-3.88(-3.72%)
Oct 09, 2014	107.21	107.31	104.19	104.31	349,526	-2.91(-2.71%)
Oct 08, 2014	106.86	107.75	105.56	107.22	398,885	+0.21(+0.20%)
Oct 07, 2014	107.95	108.30	106.78	107.01	254,197	-1.84(-1.69%)
Oct 06, 2014	110.64	110.81	108.80	108.85	145,941	-1.24(-1.13%)
Oct 03, 2014	111.10	111.59	110.07	110.09	166,791	+0.38(+0.35%)
Oct 02, 2014	107.88	110.05	107.72	109.71	201,286	+1.78(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.