Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	126.32	128.92	126.32	128.72	534,069	+2.54(+2.01%)
Nov 29, 2017	124.50	126.27	123.87	126.18	424,613	+1.70(+1.37%)
Nov 28, 2017	122.86	124.50	122.09	124.48	274,668	+1.62(+1.32%)
Nov 27, 2017	123.40	124.27	122.70	122.86	236,598	-0.68(-0.55%)
Nov 24, 2017	123.65	123.65	121.83	123.54	84,351	+1.18(+0.96%)
Nov 22, 2017	122.49	122.68	121.62	122.36	217,051	-0.30(-0.24%)
Nov 21, 2017	120.35	122.66	119.22	122.66	311,952	+3.35(+2.81%)
Nov 20, 2017	120.40	120.93	118.40	119.31	315,956	-0.64(-0.53%)
Nov 17, 2017	120.33	120.53	119.29	119.95	402,587	-1.01(-0.83%)
Nov 16, 2017	120.01	121.41	119.56	120.96	495,748	+1.19(+0.99%)
Nov 15, 2017	121.82	121.82	119.55	119.77	681,833	-2.58(-2.11%)
Nov 14, 2017	124.99	125.31	122.20	122.35	483,367	-3.14(-2.50%)
Nov 13, 2017	124.70	125.56	124.15	125.49	264,779	+0.01(+0.01%)
Nov 10, 2017	124.22	125.55	123.86	125.48	204,955	+0.58(+0.46%)
Nov 09, 2017	122.92	125.05	122.32	124.90	258,061	+0.80(+0.64%)
Nov 08, 2017	123.84	124.34	123.09	124.10	305,962	-0.39(-0.31%)
Nov 07, 2017	123.07	124.58	122.65	124.49	494,613	+2.01(+1.64%)
Nov 06, 2017	121.49	122.61	121.32	122.48	618,331	+1.12(+0.92%)
Nov 03, 2017	123.26	123.81	120.83	121.36	398,886	-1.58(-1.29%)
Nov 02, 2017	121.48	124.39	119.97	122.94	684,348	+1.46(+1.20%)
Nov 01, 2017	124.10	125.00	118.46	121.48	840,975	-2.11(-1.71%)
Oct 31, 2017	121.60	124.11	121.60	123.59	588,486	+1.88(+1.54%)
Oct 30, 2017	121.31	122.71	121.16	121.71	362,142	+0.90(+0.74%)
Oct 27, 2017	123.26	123.26	120.25	120.81	418,631	-1.91(-1.56%)
Oct 26, 2017	123.28	123.62	121.91	122.72	373,711	-0.30(-0.24%)
Oct 25, 2017	121.94	123.05	121.03	123.02	302,840	+1.23(+1.01%)
Oct 24, 2017	121.62	122.48	121.13	121.79	199,947	+0.13(+0.11%)
Oct 23, 2017	122.14	122.34	121.23	121.66	214,747	-0.34(-0.28%)
Oct 20, 2017	122.31	122.75	121.30	122.00	310,134	+0.83(+0.68%)
Oct 19, 2017	121.26	121.69	120.19	121.17	301,095	-0.52(-0.43%)
Oct 18, 2017	122.30	123.60	121.56	121.69	412,641	-0.39(-0.32%)
Oct 17, 2017	122.00	122.66	120.61	122.08	629,060	+1.83(+1.52%)
Oct 16, 2017	120.24	120.72	119.44	120.25	349,414	+0.25(+0.21%)
Oct 13, 2017	120.08	120.65	119.75	120.00	194,049	+0.15(+0.13%)
Oct 12, 2017	119.18	120.33	119.18	119.85	263,469	+0.32(+0.27%)
Oct 11, 2017	118.67	119.81	118.59	119.53	286,270	+0.81(+0.68%)
Oct 10, 2017	119.01	119.86	118.28	118.72	292,700	+0.63(+0.53%)
Oct 09, 2017	116.62	119.58	116.28	118.09	768,412	+1.97(+1.70%)
Oct 06, 2017	115.18	116.23	115.16	116.12	297,074	+0.76(+0.66%)
Oct 05, 2017	113.04	115.39	113.02	115.36	334,662	+2.72(+2.41%)
Oct 04, 2017	112.11	113.21	111.69	112.64	498,013	+0.55(+0.49%)
Oct 03, 2017	112.55	113.26	111.53	112.09	341,389	+0.11(+0.10%)
Oct 02, 2017	112.44	113.31	111.86	111.98	280,391	-0.24(-0.21%)
Sep 29, 2017	113.51	113.96	112.12	112.22	375,325	-1.10(-0.97%)
Sep 28, 2017	113.10	113.60	112.57	113.32	182,160	-0.20(-0.18%)
Sep 27, 2017			113.42	113.52	435,397	-1.20(-1.05%)
Sep 26, 2017	114.04	115.35	113.49	114.72	408,716	+1.67(+1.48%)
Sep 25, 2017	112.24	113.12	111.70	113.05	349,096	+0.64(+0.57%)
Sep 22, 2017	111.72	112.75	111.72	112.41	404,374	+0.48(+0.43%)
Sep 21, 2017	110.98	111.97	110.69	111.93	241,643	+0.84(+0.76%)
Sep 20, 2017	110.95	111.71	110.51	111.09	244,750	+0.11(+0.10%)
Sep 19, 2017	109.81	111.09	109.47	110.98	707,044	+1.27(+1.16%)
Sep 18, 2017	110.00	110.75	109.53	109.71	648,261	-0.11(-0.10%)
Sep 15, 2017	110.03	111.09	109.67	109.82	594,009	-0.71(-0.64%)
Sep 14, 2017	110.61	111.26	109.90	110.53	346,528	+0.22(+0.20%)
Sep 13, 2017	110.06	111.19	109.66	110.31	698,988	+0.02(+0.02%)
Sep 12, 2017	111.05	111.58	109.73	110.29	414,066	-0.54(-0.49%)
Sep 11, 2017	111.02	111.88	110.34	110.83	620,669	+2.52(+2.33%)
Sep 08, 2017	107.18	109.23	106.94	108.31	591,009	+0.99(+0.92%)
Sep 07, 2017	106.23	107.45	106.20	107.32	300,591	+1.44(+1.36%)
Sep 06, 2017	107.21	107.43	105.83	105.88	237,798	-0.93(-0.87%)
Sep 05, 2017	108.33	108.33	106.28	106.81	292,434	-1.73(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.