Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.71	14.98	14.53	14.75	79,709	+0.06(+0.42%)
Apr 29, 2015	14.76	14.76	14.63	14.69	31,174	+0.02(+0.14%)
Apr 28, 2015	14.70	14.81	14.60	14.67	28,424	-0.03(-0.21%)
Apr 27, 2015	14.79	14.89	14.70	14.70	29,923	-0.02(-0.14%)
Apr 24, 2015	14.83	14.85	14.71	14.72	127,553	+0.05(+0.31%)
Apr 23, 2015	14.63	14.74	14.60	14.67	33,679	+0.12(+0.81%)
Apr 22, 2015	14.64	14.80	14.28	14.55	137,389	-0.01(-0.04%)
Apr 21, 2015	14.93	14.95	14.41	14.56	33,778	-0.28(-1.86%)
Apr 20, 2015	14.62	14.97	14.62	14.84	183,160	+0.16(+1.12%)
Apr 17, 2015	14.74	14.79	14.55	14.67	42,362	+0.03(+0.17%)
Apr 16, 2015	14.65	14.80	14.61	14.65	137,421	+0.02(+0.14%)
Apr 15, 2015	14.71	14.83	14.50	14.63	50,794	+0.23(+1.60%)
Apr 14, 2015	14.61	14.76	14.04	14.40	80,971	-0.13(-0.92%)
Apr 13, 2015	14.54	14.78	14.37	14.53	66,103	+0.10(+0.67%)
Apr 10, 2015	14.27	14.69	14.27	14.43	46,061	+0.06(+0.39%)
Apr 09, 2015	14.15	14.52	14.02	14.38	96,025	+0.17(+1.19%)
Apr 08, 2015	14.21	14.33	14.15	14.21	55,587	+0.04(+0.25%)
Apr 07, 2015	13.68	14.31	13.68	14.17	143,449	+0.34(+2.44%)
Apr 06, 2015	13.84	13.97	13.70	13.83	48,937	+0.02(+0.11%)
Apr 02, 2015	13.82	13.82	13.82	13.82	227,836	+0.01(+0.07%)
Apr 01, 2015	13.81	13.82	13.62	13.81	83,277	+0.08(+0.60%)
Mar 31, 2015	13.83	14.06	13.72	13.73	65,588	-0.08(-0.56%)
Mar 30, 2015	13.72	13.90	13.67	13.80	105,082	+0.07(+0.52%)
Mar 27, 2015	13.89	13.95	13.65	13.73	24,235	-0.08(-0.59%)
Mar 26, 2015	13.76	14.13	13.61	13.81	132,586	+0.10(+0.71%)
Mar 25, 2015	13.66	13.81	13.64	13.72	25,894	+0.05(+0.37%)
Mar 24, 2015	13.75	13.81	13.50	13.66	38,284	-0.14(-1.04%)
Mar 23, 2015	13.90	14.03	13.67	13.81	61,017	+0.02(+0.15%)
Mar 20, 2015	13.78	13.90	13.69	13.79	41,696	+0.13(+0.97%)
Mar 19, 2015	13.66	13.83	13.57	13.65	290,944	-0.13(-0.93%)
Mar 18, 2015	13.74	13.87	13.41	13.78	287,183	-0.11(-0.77%)
Mar 17, 2015	13.96	14.22	13.69	13.89	52,037	+0.03(+0.18%)
Mar 16, 2015	14.02	14.14	13.60	13.86	98,456	-0.16(-1.13%)
Mar 13, 2015	14.08	14.26	13.86	14.02	76,204	-0.13(-0.90%)
Mar 12, 2015	13.67	14.26	13.53	14.15	46,126	+0.48(+3.52%)
Mar 11, 2015	14.12	14.12	13.59	13.67	23,821	-0.35(-2.52%)
Mar 10, 2015	14.25	14.26	13.96	14.02	54,895	-0.15(-1.05%)
Mar 09, 2015	14.22	14.34	14.17	14.17	41,878	-0.06(-0.43%)
Mar 06, 2015	14.28	14.31	14.20	14.23	73,558	+0.03(+0.20%)
Mar 05, 2015	14.31	14.37	14.09	14.20	81,114	+0.13(+0.89%)
Mar 04, 2015	14.08	14.26	14.05	14.08	36,219	-0.08(-0.54%)
Mar 03, 2015	13.59	14.42	13.59	14.16	289,055	+0.51(+3.75%)
Mar 02, 2015	13.56	13.73	13.39	13.64	95,638	-0.02(-0.11%)
Feb 27, 2015	13.31	13.68	13.24	13.66	241,119	+0.41(+3.13%)
Feb 26, 2015	13.22	13.74	13.09	13.24	122,343	-0.09(-0.65%)
Feb 25, 2015	12.98	13.40	12.95	13.33	93,737	+0.28(+2.12%)
Feb 24, 2015	13.18	13.44	12.90	13.06	301,033	-0.39(-2.93%)
Feb 23, 2015	13.38	13.78	13.30	13.45	173,392	+0.08(+0.57%)
Feb 20, 2015	13.37	13.38	13.15	13.37	41,876	+0.05(+0.38%)
Feb 19, 2015	13.22	13.43	13.13	13.32	106,086	+0.11(+0.85%)
Feb 18, 2015	13.00	13.39	12.90	13.21	167,442	+0.15(+1.18%)
Feb 17, 2015	13.10	13.18	12.97	13.06	100,048	-0.05(-0.35%)
Feb 13, 2015	13.15	13.10	13.10	13.10	158,078	-0.01(-0.04%)
Feb 12, 2015	13.28	13.28	13.08	13.11	89,256	-0.13(-0.97%)
Feb 11, 2015	13.29	13.31	13.06	13.23	21,658	-0.10(-0.73%)
Feb 10, 2015	13.34	13.39	13.06	13.33	196,496	-0.01(-0.08%)
Feb 09, 2015	13.48	13.58	13.06	13.34	72,471	-0.07(-0.50%)
Feb 06, 2015	13.11	13.52	12.89	13.41	180,659	+0.36(+2.79%)
Feb 05, 2015	12.90	13.18	12.81	13.04	349,996	+0.12(+0.91%)
Feb 04, 2015	12.80	13.14	12.80	12.93	107,276	+0.05(+0.40%)
Feb 03, 2015	12.93	13.23	12.80	12.88	193,584	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.