Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	132.50	133.75	130.18	130.31	384,151	-2.29(-1.73%)
Jan 30, 2024	132.17	133.47	131.41	132.60	421,781	-0.51(-0.38%)
Jan 29, 2024	130.81	133.13	129.24	133.11	273,029	+2.14(+1.63%)
Jan 26, 2024	131.91	133.41	130.70	130.97	199,741	-0.65(-0.49%)
Jan 25, 2024	130.30	131.65	129.46	131.62	241,755	+3.22(+2.51%)
Jan 24, 2024	131.98	132.05	128.08	128.40	302,427	-2.23(-1.71%)
Jan 23, 2024	135.19	135.87	130.26	130.63	345,118	-4.40(-3.26%)
Jan 22, 2024	135.06	137.09	133.92	135.03	337,602	+1.00(+0.75%)
Jan 19, 2024	132.89	134.55	131.56	134.03	588,044	+1.41(+1.06%)
Jan 18, 2024	132.02	133.29	130.28	132.62	376,864	+1.52(+1.16%)
Jan 17, 2024	129.16	131.84	129.16	131.10	506,624	+0.92(+0.71%)
Jan 16, 2024	126.84	130.23	126.56	130.18	586,998	+2.10(+1.64%)
Jan 12, 2024	129.44	129.87	127.63	128.08	301,148	-0.49(-0.38%)
Jan 11, 2024	129.14	129.94	126.90	128.57	287,042	-0.81(-0.63%)
Jan 10, 2024	129.78	130.39	127.18	129.38	417,570	-0.42(-0.32%)
Jan 09, 2024	129.19	131.08	128.80	129.80	365,297	-1.10(-0.84%)
Jan 08, 2024	129.74	131.21	128.39	130.90	426,610	+2.46(+1.91%)
Jan 05, 2024	127.69	130.47	127.23	128.44	443,800	-0.24(-0.19%)
Jan 04, 2024	132.04	133.33	128.57	128.68	708,213	-4.68(-3.51%)
Jan 03, 2024	135.87	137.17	131.95	133.36	497,701	-4.41(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.