Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	83.59	83.62	79.96	81.36	457,404	-2.93(-3.48%)
Jan 28, 2021	83.42	86.25	82.46	84.29	356,995	+2.36(+2.88%)
Jan 27, 2021	82.88	84.17	79.38	81.93	427,571	-3.62(-4.23%)
Jan 26, 2021	90.04	90.17	84.61	85.55	227,697	-3.65(-4.09%)
Jan 25, 2021	92.19	93.02	88.38	89.20	290,535	-3.57(-3.85%)
Jan 22, 2021	89.32	92.87	88.57	92.77	395,261	+2.31(+2.55%)
Jan 21, 2021	88.25	90.71	87.50	90.47	559,890	+2.88(+3.29%)
Jan 20, 2021	88.87	89.58	87.06	87.59	434,497	-0.74(-0.84%)
Jan 19, 2021	89.05	89.77	87.38	88.33	347,241	+0.03(+0.03%)
Jan 15, 2021	87.59	90.02	86.86	88.30	585,238	-1.30(-1.45%)
Jan 14, 2021	90.16	90.38	88.86	89.60	287,051	+0.41(+0.46%)
Jan 13, 2021	92.25	92.25	89.03	89.18	288,322	-3.01(-3.26%)
Jan 12, 2021	91.34	92.76	90.19	92.19	430,663	+0.46(+0.51%)
Jan 11, 2021	91.92	93.88	90.47	91.73	406,618	-0.28(-0.30%)
Jan 08, 2021	94.75	95.72	90.52	92.00	640,488	-2.34(-2.48%)
Jan 07, 2021	89.14	94.73	88.28	94.34	704,180	+5.85(+6.61%)
Jan 06, 2021	82.84	89.20	82.42	88.49	742,825	+7.34(+9.04%)
Jan 05, 2021	80.08	82.15	80.08	81.15	307,647	+1.64(+2.06%)
Jan 04, 2021	82.84	83.55	79.26	79.52	360,594	-2.93(-3.55%)
Dec 31, 2020		82.45	82.45	82.45	290,662	+0.31(+0.37%)
Dec 30, 2020	81.62	82.86	81.36	82.14	290,662	+0.91(+1.12%)
Dec 29, 2020	81.38	81.42	79.82	81.23	438,803	+0.17(+0.21%)
Dec 28, 2020	81.42	82.16	80.35	81.07	307,587	+0.69(+0.86%)
Dec 24, 2020	81.07	81.07	79.87	80.37	127,732	-0.09(-0.11%)
Dec 23, 2020	81.04	81.42	79.58	80.46	329,155	-0.15(-0.18%)
Dec 22, 2020	79.23	80.75	78.40	80.61	423,219	+1.68(+2.12%)
Dec 21, 2020	76.74	79.16	76.67	78.93	634,920	+0.40(+0.51%)
Dec 18, 2020	77.22	78.86	76.66	78.53	968,437	+1.67(+2.17%)
Dec 17, 2020	75.54	77.00	75.03	76.86	232,449	+1.84(+2.46%)
Dec 16, 2020	75.77	76.69	74.31	75.02	418,615	+0.41(+0.56%)
Dec 15, 2020	72.58	74.86	72.58	74.60	465,676	+2.45(+3.39%)
Dec 14, 2020	72.97	74.42	71.60	72.16	396,051	+0.01(+0.01%)
Dec 11, 2020	75.40	75.40	71.46	72.15	596,897	-3.91(-5.14%)
Dec 10, 2020	77.50	79.37	75.44	76.05	550,191	-2.38(-3.03%)
Dec 09, 2020	77.44	78.78	77.27	78.43	420,663	+1.67(+2.17%)
Dec 08, 2020	74.23	77.15	74.23	76.76	339,765	+1.76(+2.34%)
Dec 07, 2020	76.35	76.64	73.89	75.01	449,402	-1.17(-1.54%)
Dec 04, 2020	74.33	76.58	74.33	76.18	692,493	+1.93(+2.60%)
Dec 03, 2020	70.88	75.45	70.17	74.25	501,876	+3.67(+5.20%)
Dec 02, 2020	69.09	70.90	68.72	70.58	454,716	+0.88(+1.26%)
Dec 01, 2020	70.01	70.51	68.72	69.70	419,221	+0.90(+1.30%)
Nov 30, 2020	69.12	69.46	67.72	68.80	476,089	-0.73(-1.05%)
Nov 27, 2020	69.96	69.96	68.33	69.53	225,035	-0.32(-0.45%)
Nov 25, 2020	70.13	70.23	68.06	69.85	343,593	-0.43(-0.62%)
Nov 24, 2020	68.37	70.30	67.24	70.28	448,963	+2.71(+4.01%)
Nov 23, 2020	68.07	68.96	67.15	67.57	538,117	-0.03(-0.04%)
Nov 20, 2020	65.14	67.83	65.14	67.60	600,298	+2.03(+3.09%)
Nov 19, 2020	63.40	65.85	63.24	65.57	406,681	+1.74(+2.73%)
Nov 18, 2020	63.40	64.27	62.04	63.83	525,360	+0.29(+0.45%)
Nov 17, 2020	62.88	63.57	60.32	63.54	716,180	+0.41(+0.66%)
Nov 16, 2020	63.42	64.99	62.28	63.13	778,560	+0.22(+0.34%)
Nov 13, 2020	62.34	63.83	61.81	62.91	554,621	+0.95(+1.53%)
Nov 12, 2020	64.09	64.22	61.28	61.97	314,062	-2.60(-4.03%)
Nov 11, 2020	63.59	64.88	62.34	64.57	661,601	+1.66(+2.63%)
Nov 10, 2020	61.84	64.75	61.84	62.91	574,246	+1.80(+2.95%)
Nov 09, 2020	69.03	71.18	61.01	61.11	494,690	-3.63(-5.60%)
Nov 06, 2020	66.93	66.93	62.46	64.74	416,270	-1.81(-2.72%)
Nov 05, 2020	66.01	70.33	65.09	66.55	632,087	-1.67(-2.45%)
Nov 04, 2020	67.71	68.31	66.53	68.22	506,493	-0.50(-0.73%)
Nov 03, 2020	68.11	70.35	67.74	68.73	717,757	+1.89(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.