Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.74	20.70	20.70	20.70	275,369	-0.10(-0.48%)
Dec 30, 2014	20.91	21.26	20.70	20.80	121,912	-0.22(-1.03%)
Dec 29, 2014	20.90	21.36	20.77	21.01	152,033	+0.11(+0.52%)
Dec 26, 2014	20.71	21.08	20.71	20.90	91,606	+0.19(+0.91%)
Dec 24, 2014	20.61	20.71	20.71	20.71	104,373	+0.25(+1.23%)
Dec 23, 2014	20.64	20.82	20.27	20.46	186,620	-0.19(-0.92%)
Dec 22, 2014	20.24	20.81	20.11	20.65	279,626	+0.34(+1.69%)
Dec 19, 2014	19.96	20.31	19.71	20.31	378,048	+0.39(+1.94%)
Dec 18, 2014	19.89	19.99	19.58	19.92	277,238	+0.26(+1.33%)
Dec 17, 2014	19.16	19.75	19.05	19.66	309,012	+0.56(+2.92%)
Dec 16, 2014	19.28	19.52	19.06	19.10	351,922	-0.16(-0.84%)
Dec 15, 2014	19.89	19.99	19.16	19.26	518,892	-0.22(-1.11%)
Dec 12, 2014	19.51	19.94	19.18	19.48	756,243	-0.27(-1.37%)
Dec 11, 2014	19.43	20.00	19.43	19.75	1,101,490	+0.26(+1.34%)
Dec 10, 2014	19.52	19.89	19.35	19.49	881,793	+0.02(+0.09%)
Dec 09, 2014	19.54	19.57	19.16	19.47	373,428	-0.14(-0.73%)
Dec 08, 2014	19.43	19.77	19.07	19.62	581,592	+0.18(+0.93%)
Dec 05, 2014	19.16	19.59	19.14	19.44	525,803	+0.30(+1.55%)
Dec 04, 2014	19.97	20.17	19.12	19.14	6,932,307	-0.37(-1.89%)
Dec 03, 2014	19.25	19.73	18.56	19.51	1,081,994	+0.15(+0.79%)
Dec 02, 2014	20.70	20.70	19.11	19.35	1,015,061	-1.55(-7.41%)
Dec 01, 2014	21.35	21.42	20.71	20.90	276,640	-0.27(-1.28%)
Nov 28, 2014	20.83	21.51	20.53	21.17	114,058	+0.24(+1.16%)
Nov 26, 2014	20.26	20.93	20.93	20.93	201,530	+0.38(+1.84%)
Nov 25, 2014	20.89	21.26	20.28	20.55	334,079	-0.35(-1.68%)
Nov 24, 2014	20.98	21.58	20.73	20.90	143,856	+0.01(+0.04%)
Nov 21, 2014	20.73	21.05	20.02	20.89	306,254	+0.41(+1.98%)
Nov 20, 2014	20.66	21.43	20.36	20.49	143,590	-0.34(-1.64%)
Nov 19, 2014	21.17	21.52	20.28	20.83	267,569	-0.23(-1.11%)
Nov 18, 2014	20.12	21.84	20.12	21.07	488,278	+0.86(+4.23%)
Nov 17, 2014	20.91	21.01	20.16	20.21	160,732	-0.70(-3.36%)
Nov 14, 2014	20.85	21.10	20.36	20.91	132,326	+0.03(+0.13%)
Nov 13, 2014	21.31	21.48	20.71	20.89	158,897	-0.48(-2.23%)
Nov 12, 2014	20.88	21.44	20.84	21.36	123,283	+0.32(+1.54%)
Nov 11, 2014	20.08	21.04	19.98	21.04	183,437	+1.03(+5.13%)
Nov 10, 2014	20.10	20.21	19.72	20.01	87,569	-0.02(-0.09%)
Nov 07, 2014	20.94	20.94	19.99	20.03	161,438	-0.87(-4.18%)
Nov 06, 2014	19.80	21.04	19.45	20.90	189,970	+1.44(+7.40%)
Nov 05, 2014	19.18	19.52	18.25	19.46	114,632	+0.59(+3.15%)
Nov 04, 2014	19.63	19.63	18.62	18.87	89,703	-0.93(-4.69%)
Nov 03, 2014	19.78	20.16	19.57	19.80	86,014	+0.13(+0.64%)
Oct 31, 2014	19.42	19.82	19.29	19.67	147,669	+0.64(+3.36%)
Oct 30, 2014	18.98	19.07	18.54	19.03	77,316	+0.05(+0.24%)
Oct 29, 2014	18.76	19.10	18.60	18.98	60,001	+0.20(+1.05%)
Oct 28, 2014	18.05	18.91	17.85	18.79	108,840	+0.87(+4.88%)
Oct 27, 2014	18.85	18.86	17.42	17.91	547,136	-0.95(-5.01%)
Oct 24, 2014	19.91	19.96	18.71	18.86	263,242	-1.04(-5.21%)
Oct 23, 2014	19.23	20.41	19.11	19.89	429,588	+0.88(+4.64%)
Oct 22, 2014	19.40	19.51	18.94	19.01	53,698	-0.51(-2.63%)
Oct 21, 2014	19.20	19.57	18.98	19.53	68,009	+0.41(+2.12%)
Oct 20, 2014	18.73	19.55	18.71	19.12	139,163	+0.15(+0.81%)
Oct 17, 2014	19.54	19.81	18.81	18.97	205,594	-0.33(-1.73%)
Oct 16, 2014	18.12	19.39	18.01	19.30	227,630	+1.02(+5.57%)
Oct 15, 2014	17.80	18.46	17.55	18.28	247,903	+0.16(+0.90%)
Oct 14, 2014	18.05	18.18	17.88	18.12	264,774	+0.02(+0.10%)
Oct 13, 2014	17.80	18.21	17.71	18.10	159,915	+0.28(+1.57%)
Oct 10, 2014	17.80	18.28	17.51	17.82	127,447	-0.01(-0.05%)
Oct 09, 2014	18.13	18.24	17.80	17.83	90,175	-0.30(-1.64%)
Oct 08, 2014	17.95	18.19	17.84	18.13	377,626	+0.10(+0.55%)
Oct 07, 2014	18.19	18.19	17.80	18.03	196,909	-0.30(-1.62%)
Oct 06, 2014	18.74	18.74	18.12	18.33	134,507	-0.39(-2.07%)
Oct 03, 2014	18.86	19.16	18.65	18.71	208,440	+0.05(+0.24%)
Oct 02, 2014	18.91	18.91	18.26	18.67	307,385	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.