Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.82	41.69	39.68	41.09	665,835	-1.27(-2.99%)
Feb 27, 2020	43.69	44.18	42.29	42.36	572,030	-2.23(-5.01%)
Feb 26, 2020	44.69	45.81	44.01	44.59	358,972	-0.05(-0.11%)
Feb 25, 2020	47.30	47.30	44.46	44.64	504,267	-2.62(-5.53%)
Feb 24, 2020	47.64	48.32	47.16	47.26	318,236	-1.63(-3.33%)
Feb 21, 2020	49.60	49.60	48.61	48.88	323,913	-0.83(-1.67%)
Feb 20, 2020	49.66	50.53	48.83	49.71	527,137	-0.17(-0.33%)
Feb 19, 2020	48.81	50.55	48.73	49.88	790,981	+1.15(+2.35%)
Feb 18, 2020	47.48	48.87	47.26	48.73	872,402	+1.02(+2.14%)
Feb 14, 2020	47.23	47.74	46.45	47.72	414,564	+0.54(+1.14%)
Feb 13, 2020	46.03	47.52	45.81	47.18	305,542	+1.07(+2.32%)
Feb 12, 2020	45.55	46.44	45.55	46.11	528,621	+0.85(+1.88%)
Feb 11, 2020	45.25	45.39	44.91	45.26	294,498	+0.13(+0.28%)
Feb 10, 2020	45.15	45.46	44.59	45.13	357,153	+0.29(+0.66%)
Feb 07, 2020	45.67	46.96	43.96	44.84	428,244	-0.66(-1.44%)
Feb 06, 2020	42.18	45.54	40.96	45.49	550,108	+3.45(+8.20%)
Feb 05, 2020	41.57	42.06	41.25	42.04	257,237	+0.78(+1.90%)
Feb 04, 2020	41.50	41.63	41.18	41.26	231,493	+0.26(+0.65%)
Feb 03, 2020	40.88	41.23	40.59	41.00	314,610	+0.27(+0.67%)
Jan 31, 2020	41.76	42.00	40.57	40.72	265,827	-1.19(-2.83%)
Jan 30, 2020	41.50	42.03	41.29	41.91	293,359	+0.20(+0.47%)
Jan 29, 2020	41.60	41.90	41.40	41.71	219,696	+0.17(+0.40%)
Jan 28, 2020	41.84	42.00	41.40	41.54	166,190	-0.14(-0.33%)
Jan 27, 2020	40.94	41.80	40.60	41.68	208,778	+0.24(+0.57%)
Jan 24, 2020	42.02	42.02	41.17	41.45	202,637	-0.55(-1.31%)
Jan 23, 2020	41.43	42.04	41.13	41.99	269,149	+0.39(+0.94%)
Jan 22, 2020	41.50	42.09	41.39	41.60	258,508	+0.16(+0.38%)
Jan 21, 2020	40.82	41.50	40.67	41.45	276,897	+0.52(+1.27%)
Jan 17, 2020	40.64	41.12	40.56	40.93	332,591	+0.51(+1.26%)
Jan 16, 2020	40.28	40.90	40.28	40.42	221,230	+0.29(+0.73%)
Jan 15, 2020	39.84	40.37	39.68	40.12	205,532	+0.17(+0.42%)
Jan 14, 2020	39.82	40.06	39.28	39.96	247,504	+0.15(+0.37%)
Jan 13, 2020	39.36	40.06	39.36	39.81	277,341	+0.57(+1.45%)
Jan 10, 2020	39.30	39.48	38.87	39.24	194,572	-0.19(-0.47%)
Jan 09, 2020	39.43	39.97	39.33	39.43	342,434	+0.14(+0.35%)
Jan 08, 2020	38.34	39.62	38.34	39.29	349,800	+0.94(+2.45%)
Jan 07, 2020	38.59	38.89	37.98	38.35	200,571	-0.44(-1.14%)
Jan 06, 2020	38.29	38.87	38.12	38.79	279,853	+0.23(+0.58%)
Jan 03, 2020	38.09	38.63	37.85	38.57	223,564	+0.07(+0.18%)
Jan 02, 2020	38.20	38.50	37.68	38.50	289,607	+0.45(+1.18%)
Dec 31, 2019	38.14	38.44	37.96	38.05	277,771	-0.21(-0.54%)
Dec 30, 2019	38.63	38.74	37.99	38.25	159,464	-0.27(-0.71%)
Dec 27, 2019	38.84	38.97	38.39	38.53	180,791	-0.26(-0.68%)
Dec 26, 2019	38.47	38.88	38.27	38.79	165,087	+0.20(+0.51%)
Dec 24, 2019	38.40	38.64	38.28	38.60	78,809	+0.15(+0.38%)
Dec 23, 2019	39.10	39.10	38.42	38.45	240,028	-0.51(-1.31%)
Dec 20, 2019	38.99	39.17	38.60	38.96	1,459,296	+0.04(+0.10%)
Dec 19, 2019	39.03	39.34	38.57	38.92	411,657	-0.21(-0.53%)
Dec 18, 2019	38.54	39.12	38.08	39.12	614,051	+1.46(+3.88%)
Dec 17, 2019	37.42	37.66	37.32	37.66	265,570	+0.25(+0.68%)
Dec 16, 2019	37.10	37.47	37.02	37.41	433,719	+0.48(+1.30%)
Dec 13, 2019	36.67	37.16	36.67	36.93	277,567	+0.20(+0.53%)
Dec 12, 2019	36.69	37.00	36.61	36.73	475,930	-0.10(-0.27%)
Dec 11, 2019	36.60	36.99	36.45	36.83	388,833	+0.16(+0.43%)
Dec 10, 2019	37.12	37.40	36.61	36.68	383,338	-0.54(-1.45%)
Dec 09, 2019	37.46	37.78	37.19	37.21	600,397	-0.57(-1.50%)
Dec 06, 2019	37.93	38.14	37.66	37.78	317,176	+0.19(+0.50%)
Dec 05, 2019	37.76	38.09	37.45	37.60	651,089	-0.17(-0.44%)
Dec 04, 2019	38.14	38.46	37.72	37.76	318,354	-0.07(-0.18%)
Dec 03, 2019	37.22	37.98	37.04	37.83	372,940	+0.82(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.