Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.11	19.37	17.94	19.31	2,600,397	+0.40(+2.11%)
Mar 30, 2016	19.67	20.29	18.05	18.91	2,703,733	-1.36(-6.71%)
Mar 29, 2016	18.71	20.33	18.58	20.27	531,338	+1.51(+8.07%)
Mar 28, 2016	18.99	19.02	18.59	18.75	131,775	-0.22(-1.15%)
Mar 24, 2016	18.58	18.97	18.97	18.97	118,267	+0.28(+1.50%)
Mar 23, 2016	19.34	19.44	18.69	18.69	224,330	-0.71(-3.64%)
Mar 22, 2016	19.30	19.66	19.26	19.40	154,847	-0.01(-0.05%)
Mar 21, 2016	20.03	20.32	19.34	19.41	206,392	-0.63(-3.12%)
Mar 18, 2016	19.91	20.38	19.91	20.03	722,982	+0.26(+1.33%)
Mar 17, 2016	18.71	19.82	18.69	19.77	183,391	+1.06(+5.67%)
Mar 16, 2016	18.40	18.84	18.22	18.71	265,488	+0.24(+1.28%)
Mar 15, 2016	18.84	18.89	18.41	18.47	180,805	-0.53(-2.77%)
Mar 14, 2016	18.83	19.11	18.83	19.00	261,683	+0.16(+0.87%)
Mar 11, 2016	18.70	18.93	18.61	18.84	222,079	+0.39(+2.11%)
Mar 10, 2016	19.23	19.27	18.38	18.45	345,166	-0.74(-3.87%)
Mar 09, 2016	18.99	19.34	18.71	19.19	439,818	+0.29(+1.54%)
Mar 08, 2016	19.75	19.75	18.78	18.90	355,534	-0.94(-4.75%)
Mar 07, 2016	19.17	19.89	18.97	19.84	436,144	+0.66(+3.45%)
Mar 04, 2016	18.22	18.65	18.08	19.18	444,446	+0.95(+5.22%)
Mar 03, 2016	17.99	18.33	17.90	18.23	404,062	+0.21(+1.16%)
Mar 02, 2016	18.11	18.26	17.78	18.02	245,964	-0.13(-0.70%)
Mar 01, 2016	17.76	18.15	17.52	18.15	288,466	+0.56(+3.20%)
Feb 29, 2016	17.77	17.93	17.57	17.58	265,524	-0.17(-0.97%)
Feb 26, 2016	17.15	17.81	17.10	17.76	741,348	+0.78(+4.59%)
Feb 25, 2016	17.20	17.40	16.81	16.98	699,943	-0.12(-0.69%)
Feb 24, 2016	17.18	17.19	16.02	17.09	942,050	-0.42(-2.38%)
Feb 23, 2016	18.05	18.22	17.41	17.51	377,981	-0.53(-2.96%)
Feb 22, 2016	17.76	18.10	17.42	18.04	543,536	+1.16(+6.85%)
Feb 19, 2016	16.53	16.89	16.32	16.89	320,448	+0.30(+1.80%)
Feb 18, 2016	17.45	17.77	16.33	16.59	495,648	-0.79(-4.53%)
Feb 17, 2016	16.83	17.48	16.66	17.38	543,224	+0.73(+4.40%)
Feb 16, 2016	17.00	17.00	16.22	16.64	481,445	-0.14(-0.81%)
Feb 12, 2016	16.83	16.78	16.78	16.78	378,314	+0.20(+1.20%)
Feb 11, 2016	16.56	16.86	16.30	16.58	319,653	-0.29(-1.72%)
Feb 10, 2016	17.17	17.30	16.75	16.87	530,310	-0.15(-0.90%)
Feb 09, 2016	16.90	17.40	16.66	17.02	370,342	-0.14(-0.84%)
Feb 08, 2016	17.66	17.66	16.50	17.17	464,868	-0.77(-4.28%)
Feb 05, 2016	18.97	18.97	17.91	17.94	334,473	-1.15(-6.02%)
Feb 04, 2016	18.72	19.30	18.72	19.08	216,315	+0.24(+1.30%)
Feb 03, 2016	18.38	18.84	17.69	18.84	346,196	+0.68(+3.73%)
Feb 02, 2016	20.41	20.41	17.69	18.16	736,434	-2.50(-12.08%)
Feb 01, 2016	20.31	20.86	19.94	20.66	430,443	+0.24(+1.20%)
Jan 29, 2016	19.07	20.41	19.07	20.41	382,178	+1.37(+7.22%)
Jan 28, 2016	19.20	19.35	18.83	19.04	166,268	+0.08(+0.43%)
Jan 27, 2016	19.09	19.27	18.62	18.96	236,660	-0.15(-0.80%)
Jan 26, 2016	19.22	19.26	18.64	19.11	269,668	-0.05(-0.28%)
Jan 25, 2016	19.86	20.15	19.10	19.16	531,344	-0.73(-3.68%)
Jan 22, 2016	19.07	19.92	19.03	19.90	511,911	+1.18(+6.28%)
Jan 21, 2016	18.34	18.96	18.13	18.72	457,452	+0.43(+2.37%)
Jan 20, 2016	17.75	18.42	17.37	18.29	471,469	+0.22(+1.20%)
Jan 19, 2016	18.44	18.79	17.79	18.07	517,612	-0.18(-0.99%)
Jan 15, 2016	18.04	18.25	18.25	18.25	381,854	-0.16(-0.88%)
Jan 14, 2016	18.30	18.75	17.85	18.41	461,940	+0.25(+1.39%)
Jan 13, 2016	19.10	19.15	18.09	18.16	401,877	-0.94(-4.92%)
Jan 12, 2016	18.92	19.14	18.70	19.10	324,706	+0.43(+2.32%)
Jan 11, 2016	18.89	19.11	18.47	18.67	289,312	-0.38(-1.99%)
Jan 08, 2016	19.45	19.48	18.63	19.05	407,956	-0.33(-1.68%)
Jan 07, 2016	19.45	19.78	19.37	19.37	301,228	-0.42(-2.10%)
Jan 06, 2016	20.08	20.32	19.64	19.79	265,015	-0.55(-2.71%)
Jan 05, 2016	20.58	20.78	20.28	20.34	245,006	-0.33(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.