Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.93	24.02	23.37	23.37	161,281	-0.56(-2.33%)
Apr 27, 2018	23.98	24.07	23.75	23.93	75,291	-0.05(-0.19%)
Apr 26, 2018	24.12	24.26	23.75	23.98	131,439	-0.14(-0.58%)
Apr 25, 2018	23.84	24.21	23.70	24.12	151,841	+0.23(+0.97%)
Apr 24, 2018	24.07	24.26	23.70	23.88	369,368	+0.00(+0.00%)
Apr 23, 2018	23.79	24.02	23.65	23.88	137,195	+0.09(+0.39%)
Apr 20, 2018	23.70	24.02	23.65	23.79	189,537	+0.05(+0.19%)
Apr 19, 2018	23.70	23.84	23.47	23.75	191,076	+0.00(+0.00%)
Apr 18, 2018	23.42	23.84	23.42	23.75	176,759	+0.37(+1.59%)
Apr 17, 2018	23.33	23.56	23.19	23.37	114,230	+0.19(+0.80%)
Apr 16, 2018	22.77	23.24	22.70	23.19	320,818	+0.70(+3.09%)
Apr 13, 2018	22.86	22.89	22.45	22.49	178,603	-0.32(-1.42%)
Apr 12, 2018	23.00	23.00	22.73	22.82	216,787	+0.05(+0.20%)
Apr 11, 2018	22.73	23.10	22.68	22.77	226,610	-0.14(-0.61%)
Apr 10, 2018	23.24	23.28	22.86	22.91	258,288	-0.09(-0.40%)
Apr 09, 2018	23.42	23.70	22.96	23.00	143,603	-0.32(-1.39%)
Apr 06, 2018	23.84	24.07	23.10	23.33	311,297	-0.79(-3.27%)
Apr 05, 2018	23.65	24.23	23.61	24.12	204,114	+0.60(+2.56%)
Apr 04, 2018	23.10	23.65	23.05	23.51	175,209	+0.00(+0.00%)
Apr 03, 2018	23.10	23.65	22.91	23.51	185,316	+0.56(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.