Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.94	24.03	23.38	23.38	161,250	-0.56(-2.33%)
Apr 27, 2018	23.98	24.07	23.75	23.94	75,277	-0.05(-0.19%)
Apr 26, 2018	24.12	24.26	23.75	23.98	131,413	-0.14(-0.58%)
Apr 25, 2018	23.84	24.21	23.70	24.12	151,812	+0.23(+0.97%)
Apr 24, 2018	24.07	24.26	23.70	23.89	369,297	+0.00(+0.00%)
Apr 23, 2018	23.80	24.03	23.66	23.89	137,168	+0.09(+0.39%)
Apr 20, 2018	23.70	24.03	23.66	23.80	189,500	+0.05(+0.19%)
Apr 19, 2018	23.70	23.84	23.47	23.75	191,039	+0.00(+0.00%)
Apr 18, 2018	23.43	23.84	23.43	23.75	176,725	+0.37(+1.59%)
Apr 17, 2018	23.33	23.56	23.19	23.38	114,208	+0.19(+0.80%)
Apr 16, 2018	22.78	23.24	22.71	23.19	320,756	+0.70(+3.09%)
Apr 13, 2018	22.87	22.89	22.45	22.50	178,568	-0.32(-1.42%)
Apr 12, 2018	23.01	23.01	22.73	22.82	216,745	+0.05(+0.20%)
Apr 11, 2018	22.73	23.10	22.68	22.78	226,566	-0.14(-0.61%)
Apr 10, 2018	23.24	23.29	22.87	22.91	258,238	-0.09(-0.40%)
Apr 09, 2018	23.43	23.70	22.96	23.01	143,575	-0.32(-1.39%)
Apr 06, 2018	23.84	24.07	23.10	23.33	311,237	-0.79(-3.27%)
Apr 05, 2018	23.66	24.24	23.61	24.12	204,074	+0.60(+2.56%)
Apr 04, 2018	23.10	23.66	23.05	23.52	175,175	+0.00(+0.00%)
Apr 03, 2018	23.10	23.66	22.91	23.52	185,280	+0.56(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.