Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	103.33	104.91	101.36	101.53	354,908	-2.82(-2.71%)
Apr 28, 2022	102.84	105.55	98.41	104.36	347,970	+3.44(+3.41%)
Apr 27, 2022	102.77	103.33	99.66	100.92	396,591	-1.99(-1.94%)
Apr 26, 2022	106.87	107.26	102.56	102.91	265,581	-5.07(-4.70%)
Apr 25, 2022	103.45	108.14	101.82	107.98	297,504	+3.04(+2.90%)
Apr 22, 2022	107.52	108.27	104.30	104.94	349,225	-2.96(-2.75%)
Apr 21, 2022	113.79	114.13	107.14	107.90	242,869	-3.72(-3.33%)
Apr 20, 2022	111.98	113.11	111.02	111.62	176,429	+1.19(+1.08%)
Apr 19, 2022	106.55	110.66	106.55	110.43	228,652	+4.11(+3.87%)
Apr 18, 2022	106.81	108.01	105.15	106.32	190,653	-0.78(-0.73%)
Apr 14, 2022	110.45	110.86	106.64	107.10	296,511	-2.82(-2.56%)
Apr 13, 2022	107.92	110.57	107.49	109.92	173,661	+1.77(+1.64%)
Apr 12, 2022	110.30	114.08	107.81	108.14	304,038	-0.28(-0.26%)
Apr 11, 2022	106.08	110.03	106.08	108.42	438,782	+1.16(+1.08%)
Apr 08, 2022	109.51	109.93	107.13	107.26	499,780	-2.15(-1.97%)
Apr 07, 2022	109.18	110.79	108.36	109.41	386,886	-0.38(-0.34%)
Apr 06, 2022	112.38	113.35	107.51	109.79	629,810	-4.30(-3.77%)
Apr 05, 2022	120.67	120.86	112.88	114.09	548,815	-7.03(-5.80%)
Apr 04, 2022	118.08	121.56	116.55	121.11	302,701	+2.13(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.