Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.35	26.09	25.16	26.00	182,395	+0.79(+3.14%)
Jul 30, 2018	25.53	25.79	25.16	25.21	168,866	-0.23(-0.91%)
Jul 27, 2018	26.04	26.04	25.39	25.44	186,538	-0.51(-1.97%)
Jul 26, 2018		26.32	25.81	25.95	204,419	-0.28(-1.06%)
Jul 25, 2018	26.46	26.51	26.09	26.23	133,555	-0.28(-1.05%)
Jul 24, 2018	26.51	26.88	26.37	26.51	144,181	+0.19(+0.71%)
Jul 23, 2018	26.60	26.65	26.16	26.32	145,237	-0.33(-1.22%)
Jul 20, 2018	26.88	27.02	26.55	26.65	96,037	-0.28(-1.04%)
Jul 19, 2018	26.83	27.11	26.65	26.93	134,357	-0.05(-0.17%)
Jul 18, 2018	26.83	27.02	26.51	26.97	137,821	+0.09(+0.35%)
Jul 17, 2018	26.60	27.02	26.55	26.88	133,895	+0.23(+0.87%)
Jul 16, 2018	26.74	26.88	26.32	26.65	181,994	-0.19(-0.69%)
Jul 13, 2018	26.69	27.02	26.69	26.83	120,976	+0.14(+0.52%)
Jul 12, 2018	26.97	27.16	26.48	26.69	183,634	-0.05(-0.17%)
Jul 11, 2018	27.16	27.48	26.65	26.74	170,082	-0.70(-2.54%)
Jul 10, 2018	27.44	27.53	27.11	27.44	199,845	-0.05(-0.17%)
Jul 09, 2018	27.48	27.58	27.25	27.48	238,632	+0.19(+0.68%)
Jul 06, 2018	27.34	27.58	27.21	27.30	206,979	+0.00(+0.00%)
Jul 05, 2018	27.25	27.34	26.88	27.30	256,817	+0.23(+0.86%)
Jul 03, 2018		27.07	27.07	27.07	0	+0.00(+0.00%)
Jul 02, 2018	26.41	27.07	26.32	27.07	282,705	+0.51(+1.93%)
Jun 29, 2018	26.60	27.02	26.51	26.55	294,095	+0.19(+0.71%)
Jun 28, 2018	26.88	26.93	26.18	26.37	223,566	-0.60(-2.24%)
Jun 27, 2018	26.88	27.21	26.74	26.97	398,867	+0.05(+0.17%)
Jun 26, 2018	26.74	27.02	26.51	26.93	373,562	+0.37(+1.40%)
Jun 25, 2018	26.65	26.88	26.48	26.55	515,343	-0.19(-0.70%)
Jun 22, 2018	26.46	26.88	26.18	26.74	1,341,201	+0.42(+1.59%)
Jun 21, 2018	26.88	26.88	26.23	26.32	234,937	-0.56(-2.08%)
Jun 20, 2018	26.83	26.97	26.60	26.88	334,422	+0.09(+0.35%)
Jun 19, 2018	26.79	26.88	26.14	26.79	362,049	-0.14(-0.52%)
Jun 18, 2018	26.93	27.11	26.65	26.93	269,527	-0.05(-0.17%)
Jun 15, 2018		27.11	27.02	26.97	385,771	-0.05(-0.17%)
Jun 14, 2018	27.07	27.11	26.79	27.02	332,077	+0.00(+0.00%)
Jun 13, 2018	27.39	27.44	26.83	27.02	495,109	-0.23(-0.85%)
Jun 12, 2018	28.18	28.37	27.16	27.25	866,706	-0.65(-2.33%)
Jun 11, 2018	27.76	28.09	27.30	27.90	372,244	+0.14(+0.50%)
Jun 08, 2018	27.21	28.14	27.21	27.76	447,799	+0.56(+2.05%)
Jun 07, 2018	27.30	27.39	26.72	27.21	534,512	-0.09(-0.34%)
Jun 06, 2018		27.44	26.46	27.30	583,581	+0.14(+0.51%)
Jun 05, 2018	26.51	27.55	26.44	27.16	873,158	+0.60(+2.28%)
Jun 04, 2018	27.34	27.44	26.32	26.55	872,357	-0.53(-1.96%)
Jun 01, 2018	27.04	27.87	27.04	27.08	585,464	+0.19(+0.69%)
May 31, 2018	26.95	28.75	26.67	26.90	660,675	-0.93(-3.33%)
May 30, 2018	26.85	27.97	26.62	27.83	1,204,970	+1.34(+5.08%)
May 29, 2018	22.82	26.90	22.27	26.48	1,454,760	+2.92(+12.40%)
May 25, 2018		23.56	23.56	23.56	0	-0.32(-1.36%)
May 24, 2018	23.98	24.07	23.75	23.88	156,198	-0.05(-0.19%)
May 23, 2018	23.84	24.07	23.65	23.93	115,785	+0.00(+0.00%)
May 22, 2018	24.44	24.53	23.88	23.93	104,212	-0.56(-2.27%)
May 21, 2018	24.30	24.58	24.26	24.49	127,793	+0.37(+1.54%)
May 18, 2018	24.02	24.28	23.93	24.12	238,226	+0.09(+0.39%)
May 17, 2018	23.93	24.21	23.88	24.02	152,741	+0.05(+0.19%)
May 16, 2018	23.88	24.21	23.47	23.98	136,306	+0.14(+0.58%)
May 15, 2018	23.75	24.07	23.65	23.84	110,151	+0.00(+0.00%)
May 14, 2018	24.12	24.23	23.79	23.84	102,600	-0.28(-1.15%)
May 11, 2018	24.26	24.49	23.93	24.12	112,460	-0.23(-0.95%)
May 10, 2018	24.26	24.63	24.21	24.35	130,599	+0.14(+0.57%)
May 09, 2018	23.79	24.30	23.65	24.21	186,734	+0.51(+2.15%)
May 08, 2018	23.37	23.79	23.37	23.70	103,779	+0.37(+1.59%)
May 07, 2018	23.10	23.47	22.96	23.33	111,882	+0.28(+1.21%)
May 04, 2018	22.82	23.24	22.49	23.05	106,816	+0.19(+0.81%)
May 03, 2018	23.05	23.10	22.73	22.86	153,051	-0.19(-0.80%)
May 02, 2018	23.24	23.56	23.00	23.05	174,559	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.