Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.51	25.77	25.39	25.64	235,539	+0.09(+0.35%)
Aug 28, 2015	25.20	25.66	25.03	25.55	253,418	+0.25(+1.00%)
Aug 27, 2015	24.77	25.48	24.26	25.29	321,453	+0.68(+2.78%)
Aug 26, 2015	24.58	24.77	23.91	24.61	409,447	+0.48(+1.98%)
Aug 25, 2015	24.37	24.74	23.63	24.13	495,613	+0.40(+1.67%)
Aug 24, 2015	23.40	24.78	23.19	23.74	574,953	-0.85(-3.44%)
Aug 21, 2015	25.08	25.30	24.56	24.58	447,969	-0.90(-3.53%)
Aug 20, 2015	25.43	25.60	25.22	25.48	477,008	-0.07(-0.28%)
Aug 19, 2015	25.31	25.79	25.11	25.56	538,924	+0.08(+0.32%)
Aug 18, 2015	26.33	26.47	25.18	25.47	432,451	-1.03(-3.87%)
Aug 17, 2015	26.14	26.51	26.01	26.50	223,259	+0.27(+1.03%)
Aug 14, 2015	25.83	26.28	25.73	26.23	234,717	+0.42(+1.64%)
Aug 13, 2015	25.61	25.83	25.30	25.81	221,441	+0.31(+1.20%)
Aug 12, 2015	25.19	25.67	24.53	25.50	256,225	+0.23(+0.93%)
Aug 11, 2015	24.92	25.30	24.84	25.27	285,051	+0.17(+0.68%)
Aug 10, 2015	25.01	25.15	24.74	25.10	270,833	+0.23(+0.91%)
Aug 07, 2015	24.80	25.02	24.36	24.87	368,062	-0.05(-0.22%)
Aug 06, 2015	25.03	25.06	24.68	24.92	717,024	-0.14(-0.54%)
Aug 05, 2015	24.93	25.26	24.73	25.06	268,635	+0.34(+1.38%)
Aug 04, 2015	25.14	25.27	24.56	24.72	306,299	-0.38(-1.51%)
Aug 03, 2015	25.04	25.19	24.64	25.10	286,909	+0.03(+0.11%)
Jul 31, 2015	25.22	25.63	25.01	25.07	203,118	-0.06(-0.25%)
Jul 30, 2015	24.57	25.15	24.33	25.13	281,373	+0.57(+2.31%)
Jul 29, 2015	24.75	25.19	24.50	24.56	336,829	-0.28(-1.12%)
Jul 28, 2015	24.81	25.10	24.49	24.84	370,437	+0.04(+0.15%)
Jul 27, 2015	24.88	25.02	24.45	24.81	244,243	-0.25(-1.01%)
Jul 24, 2015	25.32	25.65	25.00	25.06	299,089	-0.34(-1.35%)
Jul 23, 2015	26.06	26.18	25.36	25.40	290,274	-0.69(-2.66%)
Jul 22, 2015	25.80	26.12	25.69	26.10	228,930	+0.16(+0.63%)
Jul 21, 2015	26.13	26.50	25.72	25.93	200,389	-0.20(-0.76%)
Jul 20, 2015	26.14	26.50	25.98	26.13	202,152	-0.06(-0.24%)
Jul 17, 2015	25.83	26.26	25.80	26.19	302,368	+0.28(+1.08%)
Jul 16, 2015	26.05	26.23	25.74	25.92	336,813	+0.07(+0.28%)
Jul 15, 2015	26.12	26.12	25.20	25.84	805,778	-0.50(-1.91%)
Jul 14, 2015	26.47	26.56	26.30	26.35	134,524	-0.13(-0.48%)
Jul 13, 2015	26.10	26.67	26.07	26.47	299,877	+0.38(+1.45%)
Jul 10, 2015	25.99	26.45	25.74	26.10	220,452	+0.32(+1.26%)
Jul 09, 2015	26.43	26.52	25.71	25.77	459,270	-0.31(-1.17%)
Jul 08, 2015	25.89	26.12	25.72	26.08	323,081	-0.02(-0.07%)
Jul 07, 2015	26.42	26.45	25.74	26.10	230,432	-0.44(-1.66%)
Jul 06, 2015	26.21	26.58	26.19	26.54	373,384	+0.23(+0.86%)
Jul 02, 2015	26.48	26.31	26.31	26.31	210,594	-0.06(-0.24%)
Jul 01, 2015	26.59	26.75	25.99	26.37	420,673	-0.05(-0.17%)
Jun 30, 2015	27.02	27.08	26.41	26.42	263,221	-0.43(-1.61%)
Jun 29, 2015	27.44	27.59	26.76	26.85	352,761	-0.76(-2.74%)
Jun 26, 2015	27.93	28.29	27.43	27.61	1,762,408	-0.21(-0.74%)
Jun 25, 2015	28.23	28.55	27.78	27.82	449,095	-0.29(-1.03%)
Jun 24, 2015	28.83	29.06	27.74	28.10	412,652	-0.74(-2.56%)
Jun 23, 2015	29.10	29.37	28.56	28.84	307,068	-0.31(-1.05%)
Jun 22, 2015	29.33	29.89	28.96	29.15	348,808	-0.13(-0.43%)
Jun 19, 2015	29.67	29.76	28.88	29.28	1,411,026	-0.48(-1.60%)
Jun 18, 2015	29.41	29.98	29.41	29.75	398,683	+0.45(+1.54%)
Jun 17, 2015	29.31	29.61	28.99	29.30	344,987	+0.09(+0.31%)
Jun 16, 2015	28.93	29.68	28.56	29.21	518,805	+0.21(+0.71%)
Jun 15, 2015	28.10	29.16	27.97	29.01	724,908	+0.90(+3.21%)
Jun 12, 2015	28.18	28.55	28.08	28.10	188,437	-0.06(-0.22%)
Jun 11, 2015	28.32	28.32	28.10	28.17	213,434	-0.04(-0.16%)
Jun 10, 2015	27.64	28.33	27.63	28.21	276,995	+0.61(+2.22%)
Jun 09, 2015	27.80	27.98	27.46	27.60	343,714	-0.23(-0.81%)
Jun 08, 2015	27.64	28.11	27.47	27.83	608,376	+0.06(+0.23%)
Jun 05, 2015	27.28	27.84	27.06	27.76	367,847	+0.47(+1.72%)
Jun 04, 2015	26.94	27.60	26.81	27.29	183,544	+0.25(+0.93%)
Jun 03, 2015	27.02	27.30	26.56	27.04	207,657	+0.12(+0.43%)
Jun 02, 2015	26.39	27.06	26.10	26.92	192,346	+0.50(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.