Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.24	29.24	29.24	0	-1.63(-5.29%)
Aug 30, 2018	30.45	31.24	30.22	30.87	295,678	+0.87(+2.89%)
Aug 29, 2018	29.58	30.09	29.54	30.00	331,010	+0.42(+1.42%)
Aug 28, 2018	30.19	30.23	29.54	29.58	205,022	-0.51(-1.70%)
Aug 27, 2018	29.63	30.47	29.63	30.09	330,049	+0.56(+1.89%)
Aug 24, 2018	29.49	29.91	29.49	29.54	234,660	+0.19(+0.63%)
Aug 23, 2018	29.21	29.49	28.90	29.35	294,875	+0.05(+0.16%)
Aug 22, 2018	29.54	29.91	29.26	29.30	251,024	-0.23(-0.79%)
Aug 21, 2018	29.35	29.68	29.35	29.54	398,996	+0.28(+0.95%)
Aug 20, 2018	29.16	29.49	29.12	29.26	239,932	+0.19(+0.64%)
Aug 17, 2018	29.12	29.58	29.02	29.07	225,953	-0.05(-0.16%)
Aug 16, 2018	29.07	29.86	29.07	29.12	248,640	-0.05(-0.16%)
Aug 15, 2018	29.16	29.30	28.65	29.16	217,320	+0.00(+0.00%)
Aug 14, 2018	28.93	29.63	28.93	29.16	371,750	+0.56(+1.95%)
Aug 13, 2018	28.51	28.84	28.23	28.61	372,550	+0.23(+0.82%)
Aug 10, 2018	28.28	28.70	28.00	28.37	356,021	+0.14(+0.49%)
Aug 09, 2018	27.44	28.84	27.02	28.23	938,269	+1.91(+7.24%)
Aug 08, 2018	26.33	26.65	25.86	26.33	293,503	+0.05(+0.18%)
Aug 07, 2018	26.37	26.51	26.00	26.28	132,958	-0.05(-0.18%)
Aug 06, 2018	26.09	26.37	25.95	26.33	256,094	+0.19(+0.71%)
Aug 03, 2018	26.47	26.61	25.72	26.14	215,203	-0.28(-1.06%)
Aug 02, 2018	26.00	26.61	25.72	26.42	284,490	+0.33(+1.25%)
Aug 01, 2018	25.91	26.14	25.58	26.09	239,509	+0.09(+0.36%)
Jul 31, 2018	25.35	26.09	25.16	26.00	182,359	+0.79(+3.14%)
Jul 30, 2018	25.54	25.79	25.16	25.21	168,833	-0.23(-0.91%)
Jul 27, 2018	26.05	26.05	25.40	25.44	186,502	-0.51(-1.97%)
Jul 26, 2018		26.33	25.82	25.95	204,380	-0.28(-1.06%)
Jul 25, 2018	26.47	26.51	26.09	26.23	133,529	-0.28(-1.05%)
Jul 24, 2018	26.51	26.89	26.37	26.51	144,153	+0.19(+0.71%)
Jul 23, 2018	26.61	26.65	26.16	26.33	145,209	-0.33(-1.22%)
Jul 20, 2018	26.89	27.02	26.56	26.65	96,019	-0.28(-1.04%)
Jul 19, 2018	26.84	27.12	26.65	26.93	134,331	-0.05(-0.17%)
Jul 18, 2018	26.84	27.02	26.51	26.98	137,794	+0.09(+0.35%)
Jul 17, 2018	26.61	27.02	26.56	26.89	133,869	+0.23(+0.87%)
Jul 16, 2018	26.75	26.89	26.33	26.65	181,958	-0.19(-0.69%)
Jul 13, 2018	26.70	27.02	26.70	26.84	120,952	+0.14(+0.52%)
Jul 12, 2018	26.98	27.16	26.49	26.70	183,599	-0.05(-0.17%)
Jul 11, 2018	27.16	27.49	26.65	26.75	170,049	-0.70(-2.54%)
Jul 10, 2018	27.44	27.54	27.12	27.44	199,807	-0.05(-0.17%)
Jul 09, 2018	27.49	27.58	27.26	27.49	238,585	+0.19(+0.68%)
Jul 06, 2018	27.35	27.58	27.21	27.30	206,939	+0.00(+0.00%)
Jul 05, 2018	27.26	27.35	26.89	27.30	256,767	+0.23(+0.86%)
Jul 03, 2018		27.07	27.07	27.07	0	+0.00(+0.00%)
Jul 02, 2018	26.42	27.07	26.33	27.07	282,651	+0.51(+1.93%)
Jun 29, 2018	26.61	27.02	26.51	26.56	294,039	+0.19(+0.71%)
Jun 28, 2018	26.89	26.93	26.19	26.37	223,523	-0.60(-2.24%)
Jun 27, 2018	26.89	27.21	26.75	26.98	398,790	+0.05(+0.17%)
Jun 26, 2018	26.75	27.02	26.51	26.93	373,490	+0.37(+1.40%)
Jun 25, 2018	26.65	26.89	26.49	26.56	515,244	-0.19(-0.70%)
Jun 22, 2018	26.47	26.89	26.19	26.75	1,340,942	+0.42(+1.59%)
Jun 21, 2018	26.89	26.89	26.23	26.33	234,892	-0.56(-2.08%)
Jun 20, 2018	26.84	26.98	26.61	26.89	334,358	+0.09(+0.35%)
Jun 19, 2018	26.79	26.89	26.14	26.79	361,979	-0.14(-0.52%)
Jun 18, 2018	26.93	27.12	26.65	26.93	269,475	-0.05(-0.17%)
Jun 15, 2018		27.12	27.02	26.98	385,697	-0.05(-0.17%)
Jun 14, 2018	27.07	27.12	26.79	27.02	332,013	+0.00(+0.00%)
Jun 13, 2018	27.40	27.44	26.84	27.02	495,013	-0.23(-0.85%)
Jun 12, 2018	28.19	28.37	27.16	27.26	866,538	-0.65(-2.33%)
Jun 11, 2018	27.77	28.09	27.30	27.91	372,172	+0.14(+0.50%)
Jun 08, 2018	27.21	28.14	27.21	27.77	447,712	+0.56(+2.05%)
Jun 07, 2018	27.30	27.40	26.72	27.21	534,409	-0.09(-0.34%)
Jun 06, 2018		27.44	26.47	27.30	583,468	+0.14(+0.51%)
Jun 05, 2018	26.51	27.56	26.44	27.16	872,989	+0.60(+2.28%)
Jun 04, 2018	27.35	27.44	26.33	26.56	872,188	-0.53(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.