Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.28	17.09	17.09	17.09	238,570	+0.02(+0.11%)
Aug 28, 2014	16.92	17.20	16.51	17.07	279,309	+0.14(+0.80%)
Aug 27, 2014	16.21	17.08	16.21	16.93	190,969	+0.76(+4.68%)
Aug 26, 2014	16.11	16.57	15.94	16.18	430,520	+0.05(+0.34%)
Aug 25, 2014	15.65	16.32	15.52	16.12	97,093	+0.67(+4.31%)
Aug 22, 2014	15.77	15.84	15.32	15.46	126,890	-0.17(-1.10%)
Aug 21, 2014	15.48	15.92	15.38	15.63	155,225	+0.16(+1.05%)
Aug 20, 2014	14.94	15.63	14.94	15.47	201,070	+0.63(+4.25%)
Aug 19, 2014	14.18	14.89	14.05	14.84	75,779	+0.56(+3.91%)
Aug 18, 2014	14.26	14.32	14.18	14.28	48,900	-0.01(-0.06%)
Aug 15, 2014	14.38	14.38	14.21	14.29	46,710	-0.11(-0.75%)
Aug 14, 2014	14.48	14.48	14.30	14.39	136,382	+0.04(+0.25%)
Aug 13, 2014	14.47	14.47	14.26	14.36	70,548	+0.18(+1.27%)
Aug 12, 2014	13.78	14.29	13.78	14.18	76,050	+0.41(+2.94%)
Aug 11, 2014	14.01	14.19	13.74	13.77	102,903	-0.45(-3.17%)
Aug 08, 2014	13.48	13.95	13.48	14.22	184,408	+0.73(+5.41%)
Aug 07, 2014	13.86	13.86	13.47	13.49	258,494	-0.10(-0.73%)
Aug 06, 2014	13.29	13.67	13.29	13.59	142,281	+0.19(+1.41%)
Aug 05, 2014	13.51	13.56	13.28	13.40	139,377	-0.11(-0.80%)
Aug 04, 2014	13.56	13.83	13.51	13.51	234,505	-0.04(-0.27%)
Aug 01, 2014	13.97	14.04	13.51	13.55	103,380	-0.45(-3.22%)
Jul 31, 2014	14.41	14.41	13.99	14.00	360,041	-0.34(-2.39%)
Jul 30, 2014	14.42	14.49	14.28	14.34	631,119	-0.08(-0.56%)
Jul 29, 2014	14.42	14.48	14.41	14.42	283,691	+0.01(+0.06%)
Jul 28, 2014	14.43	14.64	14.41	14.41	483,436	-0.14(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.