Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.24	19.24	18.68	18.87	1,450,164	-0.25(-1.32%)
Sep 29, 2014	19.38	19.42	18.80	19.12	777,077	-0.48(-2.44%)
Sep 26, 2014	18.11	20.01	18.08	19.60	282,449	+1.40(+7.67%)
Sep 25, 2014	17.95	18.24	17.70	18.20	152,116	+0.28(+1.56%)
Sep 24, 2014	17.91	18.16	17.73	17.93	145,573	-0.11(-0.60%)
Sep 23, 2014	17.93	18.09	17.61	18.03	207,256	+0.06(+0.35%)
Sep 22, 2014	17.58	18.10	17.36	17.97	213,678	+0.36(+2.05%)
Sep 19, 2014	19.32	19.70	17.51	17.61	1,259,941	-1.70(-8.82%)
Sep 18, 2014	18.09	19.61	18.05	19.31	481,041	+1.23(+6.83%)
Sep 17, 2014	18.58	19.25	17.96	18.08	425,938	-0.31(-1.67%)
Sep 16, 2014	18.08	18.47	17.86	18.39	260,213	+0.41(+2.25%)
Sep 15, 2014	18.47	18.47	17.97	17.98	201,218	-0.38(-2.06%)
Sep 12, 2014	18.11	18.41	17.93	18.36	348,922	+0.24(+1.34%)
Sep 11, 2014	18.10	18.20	17.66	18.11	348,000	-0.08(-0.45%)
Sep 10, 2014	17.30	18.40	17.10	18.20	891,766	+1.12(+6.54%)
Sep 09, 2014	16.30	17.39	16.26	17.08	459,064	+0.89(+5.51%)
Sep 08, 2014	16.82	17.15	15.93	16.19	342,754	-0.82(-4.82%)
Sep 05, 2014	17.37	17.39	16.82	17.01	207,772	-0.23(-1.36%)
Sep 04, 2014	17.43	17.65	17.22	17.24	280,544	+0.00(+0.00%)
Sep 03, 2014	16.75	17.60	16.75	17.24	324,461	+0.12(+0.68%)
Sep 02, 2014	17.27	17.09	16.94	17.12	299,242	+0.04(+0.21%)
Aug 29, 2014	17.28	17.09	17.09	17.09	238,570	+0.02(+0.11%)
Aug 28, 2014	16.92	17.20	16.51	17.07	279,309	+0.14(+0.80%)
Aug 27, 2014	16.21	17.08	16.21	16.93	190,969	+0.76(+4.68%)
Aug 26, 2014	16.11	16.57	15.94	16.18	430,520	+0.05(+0.34%)
Aug 25, 2014	15.65	16.32	15.52	16.12	97,093	+0.67(+4.31%)
Aug 22, 2014	15.77	15.84	15.32	15.46	126,890	-0.17(-1.10%)
Aug 21, 2014	15.48	15.92	15.38	15.63	155,225	+0.16(+1.05%)
Aug 20, 2014	14.94	15.63	14.94	15.47	201,070	+0.63(+4.25%)
Aug 19, 2014	14.18	14.89	14.05	14.84	75,779	+0.56(+3.91%)
Aug 18, 2014	14.26	14.32	14.18	14.28	48,900	-0.01(-0.06%)
Aug 15, 2014	14.38	14.38	14.21	14.29	46,710	-0.11(-0.75%)
Aug 14, 2014	14.48	14.48	14.30	14.39	136,382	+0.04(+0.25%)
Aug 13, 2014	14.47	14.47	14.26	14.36	70,548	+0.18(+1.27%)
Aug 12, 2014	13.78	14.29	13.78	14.18	76,050	+0.41(+2.94%)
Aug 11, 2014	14.01	14.19	13.74	13.77	102,903	-0.45(-3.17%)
Aug 08, 2014	13.48	13.95	13.48	14.22	184,408	+0.73(+5.41%)
Aug 07, 2014	13.86	13.86	13.47	13.49	258,494	-0.10(-0.73%)
Aug 06, 2014	13.29	13.67	13.29	13.59	142,281	+0.19(+1.41%)
Aug 05, 2014	13.51	13.56	13.28	13.40	139,377	-0.11(-0.80%)
Aug 04, 2014	13.56	13.83	13.51	13.51	234,505	-0.04(-0.27%)
Aug 01, 2014	13.97	14.04	13.51	13.55	103,380	-0.45(-3.22%)
Jul 31, 2014	14.41	14.41	13.99	14.00	360,041	-0.34(-2.39%)
Jul 30, 2014	14.42	14.49	14.28	14.34	631,119	-0.08(-0.56%)
Jul 29, 2014	14.42	14.48	14.41	14.42	283,691	+0.01(+0.06%)
Jul 28, 2014	14.43	14.64	14.41	14.41	483,436	-0.14(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.