Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 122.41 | 122.41 | 121.10 | 121.61 | 779,708 | -0.18(-0.15%) |
Jul 28, 2023 | 121.77 | 122.23 | 120.96 | 121.79 | 776,142 | +1.06(+0.88%) |
Jul 27, 2023 | 122.76 | 122.76 | 119.97 | 120.74 | 663,684 | -0.94(-0.77%) |
Jul 26, 2023 | 121.31 | 122.11 | 120.66 | 121.67 | 666,028 | -0.21(-0.17%) |
Jul 25, 2023 | 120.85 | 123.01 | 120.63 | 121.88 | 843,867 | +0.26(+0.21%) |
Jul 24, 2023 | 120.73 | 121.91 | 119.81 | 121.62 | 526,585 | +1.16(+0.96%) |
Jul 21, 2023 | 121.14 | 121.18 | 119.29 | 120.47 | 725,564 | +0.36(+0.30%) |
Jul 20, 2023 | 120.93 | 120.93 | 117.85 | 120.11 | 349,083 | -0.16(-0.13%) |
Jul 19, 2023 | 121.83 | 123.04 | 118.49 | 120.27 | 648,676 | -1.84(-1.51%) |
Jul 18, 2023 | 121.58 | 122.52 | 120.41 | 122.11 | 622,275 | +0.95(+0.78%) |
Jul 17, 2023 | 118.63 | 121.44 | 117.43 | 121.17 | 528,975 | +2.58(+2.18%) |
Jul 14, 2023 | 119.25 | 120.02 | 117.58 | 118.58 | 448,029 | -0.60(-0.50%) |
Jul 13, 2023 | 120.65 | 121.58 | 117.93 | 119.18 | 546,678 | -0.42(-0.35%) |
Jul 12, 2023 | 119.58 | 121.20 | 118.43 | 119.60 | 563,400 | +2.18(+1.86%) |
Jul 11, 2023 | 116.00 | 118.75 | 115.83 | 117.42 | 604,580 | +2.11(+1.83%) |
Jul 10, 2023 | 111.72 | 115.43 | 111.72 | 115.30 | 780,501 | +3.63(+3.25%) |
Jul 07, 2023 | 110.55 | 113.15 | 110.42 | 111.67 | 583,017 | +1.40(+1.27%) |
Jul 06, 2023 | 111.23 | 112.34 | 109.53 | 110.28 | 930,931 | -2.59(-2.30%) |
Jul 05, 2023 | 112.60 | 113.32 | 110.06 | 112.87 | 510,535 | +0.07(+0.06%) |
Jul 03, 2023 | 113.14 | 113.79 | 111.10 | 112.80 | 293,509 | -0.63(-0.55%) |
Jun 30, 2023 | 115.28 | 115.82 | 113.17 | 113.43 | 689,384 | -0.66(-0.58%) |
Jun 29, 2023 | 112.42 | 114.49 | 110.97 | 114.09 | 439,015 | +1.59(+1.42%) |
Jun 28, 2023 | 112.55 | 113.55 | 108.72 | 112.49 | 860,602 | -2.64(-2.29%) |
Jun 27, 2023 | 113.56 | 115.78 | 113.56 | 115.13 | 605,408 | +2.13(+1.89%) |
Jun 26, 2023 | 111.41 | 113.88 | 111.08 | 113.00 | 359,296 | +2.00(+1.81%) |
Jun 23, 2023 | 109.82 | 112.56 | 109.25 | 111.00 | 656,360 | -0.16(-0.14%) |
Jun 22, 2023 | 113.35 | 113.79 | 111.07 | 111.16 | 561,500 | -2.70(-2.37%) |
Jun 21, 2023 | 111.80 | 114.78 | 111.06 | 113.86 | 561,188 | +1.82(+1.63%) |
Jun 20, 2023 | 109.82 | 112.47 | 109.36 | 112.03 | 599,156 | +1.85(+1.68%) |
Jun 16, 2023 | 110.84 | 111.67 | 109.24 | 110.18 | 1,996,445 | -0.19(-0.17%) |
Jun 15, 2023 | 107.67 | 110.38 | 107.43 | 110.37 | 535,793 | +23.71(+27.36%) |
May 08, 2023 | 87.27 | 87.61 | 86.00 | 86.66 | 377,076 | -0.05(-0.06%) |
May 05, 2023 | 84.02 | 86.97 | 83.57 | 86.71 | 387,470 | +4.30(+5.22%) |
May 04, 2023 | 84.87 | 84.88 | 81.62 | 82.41 | 513,887 | -2.95(-3.45%) |
May 03, 2023 | 84.02 | 87.28 | 84.02 | 85.36 | 583,522 | +2.17(+2.61%) |
May 02, 2023 | 85.80 | 85.90 | 80.87 | 83.19 | 416,381 | -3.04(-3.52%) |