Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	40.21	40.38	39.23	39.79	392,834	-1.58(-3.82%)
Apr 29, 2020	39.21	41.74	38.44	41.37	785,838	+3.30(+8.66%)
Apr 28, 2020	39.05	39.49	37.81	38.07	465,105	+0.49(+1.31%)
Apr 27, 2020	35.44	37.82	35.44	37.58	400,902	+2.16(+6.10%)
Apr 24, 2020	34.71	35.55	34.01	35.42	261,250	+0.97(+2.82%)
Apr 23, 2020	33.69	34.77	33.34	34.45	430,135	+0.89(+2.66%)
Apr 22, 2020	34.09	34.21	33.17	33.56	334,314	+0.28(+0.86%)
Apr 21, 2020	33.79	34.30	32.97	33.27	498,329	-1.57(-4.51%)
Apr 20, 2020	34.27	35.25	33.71	34.84	358,638	-0.47(-1.33%)
Apr 17, 2020	33.65	35.76	32.94	35.31	1,020,444	+3.53(+11.12%)
Apr 16, 2020	32.44	32.73	31.52	31.78	406,236	-0.50(-1.55%)
Apr 15, 2020	33.06	33.54	31.73	32.28	770,617	-2.07(-6.03%)
Apr 14, 2020	33.06	34.48	32.79	34.35	461,281	+2.26(+7.03%)
Apr 13, 2020	34.89	35.10	31.72	32.09	334,262	-3.19(-9.04%)
Apr 09, 2020	32.02	35.57	32.02	35.28	705,293	+4.01(+12.84%)
Apr 08, 2020	30.55	31.69	30.07	31.27	619,933	+1.08(+3.58%)
Apr 07, 2020	30.62	31.74	30.07	30.19	706,087	+1.03(+3.53%)
Apr 06, 2020	27.11	29.38	27.05	29.16	451,426	+3.35(+12.97%)
Apr 03, 2020	26.21	26.71	25.25	25.81	508,643	-0.48(-1.83%)
Apr 02, 2020	26.95	27.77	25.43	26.29	447,203	-0.77(-2.83%)
Apr 01, 2020	27.52	28.02	26.26	27.06	625,223	-1.84(-6.35%)
Mar 31, 2020	27.50	29.22	27.10	28.89	542,130	+1.01(+3.63%)
Mar 30, 2020	27.14	28.18	26.72	27.88	264,817	+0.76(+2.79%)
Mar 27, 2020	29.02	29.27	26.83	27.13	340,623	-3.10(-10.26%)
Mar 26, 2020	27.77	30.53	27.49	30.23	647,765	+2.63(+9.53%)
Mar 25, 2020	25.74	28.63	24.98	27.60	756,380	+2.08(+8.15%)
Mar 24, 2020	23.07	26.19	23.07	25.52	722,389	+2.37(+10.22%)
Mar 23, 2020	25.01	25.25	21.72	23.15	480,420	-2.23(-8.78%)
Mar 20, 2020	27.58	28.24	24.73	25.38	806,981	-2.14(-7.77%)
Mar 19, 2020	25.04	27.59	23.70	27.52	880,027	+2.73(+11.01%)
Mar 18, 2020	27.75	28.14	23.16	24.79	603,512	-4.99(-16.74%)
Mar 17, 2020	29.82	30.39	27.93	29.78	667,399	+0.28(+0.97%)
Mar 16, 2020	30.91	32.56	28.75	29.49	874,581	-6.65(-18.41%)
Mar 13, 2020	35.25	36.16	32.87	36.15	607,579	+2.71(+8.10%)
Mar 12, 2020	37.29	37.69	33.14	33.44	689,025	-6.78(-16.86%)
Mar 11, 2020	42.33	42.55	39.70	40.22	523,558	-3.18(-7.33%)
Mar 10, 2020	43.80	44.09	41.09	43.40	937,819	+0.60(+1.40%)
Mar 09, 2020	42.13	42.98	41.11	42.80	837,191	-1.09(-2.48%)
Mar 06, 2020	42.43	44.03	42.21	43.89	469,924	+0.09(+0.20%)
Mar 05, 2020	44.71	45.75	43.52	43.80	567,207	-2.05(-4.47%)
Mar 04, 2020	43.91	45.95	43.10	45.85	914,445	+2.75(+6.38%)
Mar 03, 2020	42.89	44.23	42.27	43.10	619,823	+0.23(+0.53%)
Mar 02, 2020	41.32	42.93	40.20	42.88	514,364	+1.80(+4.37%)
Feb 28, 2020	40.81	41.68	39.67	41.08	665,963	-1.27(-2.99%)
Feb 27, 2020	43.68	44.17	42.28	42.35	572,140	-2.23(-5.01%)
Feb 26, 2020	44.68	45.80	44.00	44.58	359,042	-0.05(-0.11%)
Feb 25, 2020	47.29	47.29	44.46	44.63	504,364	-2.62(-5.53%)
Feb 24, 2020	47.63	48.31	47.15	47.25	318,298	-1.63(-3.33%)
Feb 21, 2020	49.59	49.59	48.60	48.87	323,976	-0.83(-1.67%)
Feb 20, 2020	49.66	50.52	48.82	49.70	527,239	-0.17(-0.33%)
Feb 19, 2020	48.80	50.54	48.72	49.87	791,134	+1.15(+2.35%)
Feb 18, 2020	47.47	48.86	47.25	48.72	872,570	+1.02(+2.14%)
Feb 14, 2020	47.22	47.74	46.44	47.71	414,644	+0.54(+1.14%)
Feb 13, 2020	46.02	47.51	45.80	47.17	305,601	+1.07(+2.32%)
Feb 12, 2020	45.54	46.43	45.54	46.10	528,723	+0.85(+1.88%)
Feb 11, 2020	45.24	45.38	44.90	45.25	294,555	+0.13(+0.28%)
Feb 10, 2020	45.14	45.45	44.58	45.12	357,222	+0.29(+0.66%)
Feb 07, 2020	45.66	46.95	43.96	44.83	428,326	-0.66(-1.44%)
Feb 06, 2020	42.17	45.53	40.95	45.48	550,214	+3.45(+8.20%)
Feb 05, 2020	41.57	42.06	41.24	42.04	257,287	+0.78(+1.90%)
Feb 04, 2020	41.50	41.62	41.17	41.25	231,538	+0.26(+0.65%)
Feb 03, 2020	40.87	41.22	40.59	40.99	314,671	+0.27(+0.67%)
Jan 31, 2020	41.75	41.99	40.57	40.71	265,879	-1.19(-2.83%)
Jan 30, 2020	41.50	42.02	41.28	41.90	293,416	+0.20(+0.47%)
Jan 29, 2020	41.59	41.89	41.39	41.70	219,739	+0.17(+0.40%)
Jan 28, 2020	41.83	41.99	41.39	41.54	166,222	-0.14(-0.33%)
Jan 27, 2020	40.93	41.79	40.60	41.67	208,819	+0.23(+0.57%)
Jan 24, 2020	42.02	42.02	41.16	41.44	202,676	-0.55(-1.31%)
Jan 23, 2020	41.42	42.04	41.12	41.99	269,201	+0.39(+0.94%)
Jan 22, 2020	41.50	42.08	41.38	41.59	258,558	+0.16(+0.38%)
Jan 21, 2020	40.81	41.49	40.66	41.44	276,951	+0.52(+1.27%)
Jan 17, 2020	40.63	41.11	40.55	40.92	332,655	+0.51(+1.26%)
Jan 16, 2020	40.27	40.89	40.27	40.41	221,272	+0.29(+0.73%)
Jan 15, 2020	39.83	40.36	39.68	40.12	205,572	+0.17(+0.42%)
Jan 14, 2020	39.81	40.06	39.27	39.95	247,552	+0.15(+0.37%)
Jan 13, 2020	39.35	40.06	39.35	39.80	277,395	+0.57(+1.45%)
Jan 10, 2020	39.29	39.47	38.86	39.23	194,610	-0.19(-0.47%)
Jan 09, 2020	39.42	39.96	39.32	39.42	342,500	+0.14(+0.35%)
Jan 08, 2020	38.33	39.62	38.33	39.28	349,867	+0.94(+2.45%)
Jan 07, 2020	38.58	38.88	37.97	38.34	200,610	-0.44(-1.14%)
Jan 06, 2020	38.28	38.86	38.11	38.78	279,907	+0.23(+0.58%)
Jan 03, 2020	38.08	38.63	37.84	38.56	223,608	+0.07(+0.18%)
Jan 02, 2020	38.20	38.49	37.68	38.49	289,663	+0.45(+1.18%)
Dec 31, 2019	38.14	38.43	37.96	38.04	277,825	-0.21(-0.54%)
Dec 30, 2019	38.63	38.73	37.99	38.25	159,494	-0.27(-0.71%)
Dec 27, 2019	38.83	38.96	38.38	38.52	180,826	-0.26(-0.68%)
Dec 26, 2019	38.46	38.87	38.26	38.78	165,119	+0.20(+0.51%)
Dec 24, 2019	38.39	38.64	38.27	38.59	78,824	+0.15(+0.38%)
Dec 23, 2019	39.10	39.10	38.41	38.44	240,074	-0.51(-1.31%)
Dec 20, 2019	38.98	39.17	38.59	38.95	1,459,578	+0.04(+0.10%)
Dec 19, 2019	39.02	39.33	38.56	38.91	411,736	-0.21(-0.53%)
Dec 18, 2019	38.53	39.12	38.07	39.12	614,169	+1.46(+3.88%)
Dec 17, 2019	37.41	37.66	37.31	37.66	265,621	+0.25(+0.68%)
Dec 16, 2019	37.09	37.46	37.02	37.40	433,803	+0.48(+1.30%)
Dec 13, 2019	36.66	37.15	36.66	36.92	277,621	+0.20(+0.53%)
Dec 12, 2019	36.68	36.99	36.60	36.73	476,022	-0.10(-0.27%)
Dec 11, 2019	36.59	36.98	36.44	36.83	388,908	+0.16(+0.43%)
Dec 10, 2019	37.11	37.39	36.60	36.67	383,412	-0.54(-1.45%)
Dec 09, 2019	37.45	37.78	37.19	37.21	600,513	-0.57(-1.50%)
Dec 06, 2019	37.92	38.13	37.66	37.78	317,237	+0.19(+0.50%)
Dec 05, 2019	37.76	38.08	37.44	37.59	651,215	-0.17(-0.44%)
Dec 04, 2019	38.14	38.45	37.72	37.76	318,415	-0.07(-0.18%)
Dec 03, 2019	37.22	37.97	37.03	37.82	373,012	+0.82(+2.22%)
Dec 02, 2019	37.31	37.39	36.92	37.00	339,980	-0.37(-1.00%)
Nov 29, 2019	37.33	37.65	37.26	37.37	154,994	+0.03(+0.08%)
Nov 27, 2019	37.06	37.59	37.06	37.34	211,559	+0.41(+1.11%)
Nov 26, 2019	36.43	37.01	36.35	36.93	324,354	+0.51(+1.39%)
Nov 25, 2019	36.10	36.68	36.02	36.42	224,574	+0.42(+1.17%)
Nov 22, 2019	35.91	36.03	35.70	36.00	233,455	+0.20(+0.55%)
Nov 21, 2019	35.96	36.39	35.72	35.81	352,776	-0.03(-0.08%)
Nov 20, 2019	35.53	35.97	35.25	35.84	664,247	+0.23(+0.66%)
Nov 19, 2019	35.99	36.05	35.59	35.60	307,786	-0.33(-0.92%)
Nov 18, 2019	35.87	36.15	35.77	35.94	473,726	-0.01(-0.03%)
Nov 15, 2019	36.74	36.81	35.85	35.95	314,719	-0.60(-1.63%)
Nov 14, 2019	36.23	36.84	36.03	36.54	536,816	+0.27(+0.75%)
Nov 13, 2019	37.28	37.29	36.07	36.27	768,299	-1.35(-3.58%)
Nov 12, 2019	37.22	37.68	37.06	37.62	289,144	+0.54(+1.45%)
Nov 11, 2019	36.99	37.18	36.71	37.08	296,346	-0.01(-0.03%)
Nov 08, 2019	36.91	37.61	36.78	37.09	500,173	-0.04(-0.11%)
Nov 07, 2019	37.08	38.78	36.77	37.13	490,420	+0.04(+0.11%)
Nov 06, 2019	36.67	37.18	36.34	37.09	487,869	+0.30(+0.82%)
Nov 05, 2019	36.66	36.87	36.34	36.79	300,101	+0.19(+0.51%)
Nov 04, 2019	36.83	36.92	36.23	36.60	373,811	+0.00(+0.00%)
Nov 01, 2019	36.44	36.96	36.06	36.60	279,204	+0.43(+1.19%)
Oct 31, 2019	36.17	36.48	35.86	36.17	625,961	-0.04(-0.11%)
Oct 30, 2019	36.04	36.32	35.84	36.21	224,634	+0.15(+0.41%)
Oct 29, 2019	35.76	36.44	35.70	36.06	241,824	+0.12(+0.33%)
Oct 28, 2019	35.48	35.99	35.38	35.95	247,961	+0.63(+1.80%)
Oct 25, 2019	34.99	35.89	34.99	35.31	308,681	+0.18(+0.50%)
Oct 24, 2019	35.38	35.89	34.96	35.14	223,452	-0.18(-0.50%)
Oct 23, 2019	35.30	35.77	35.07	35.31	417,619	-0.03(-0.08%)
Oct 22, 2019	35.33	35.74	35.19	35.34	306,431	+0.01(+0.03%)
Oct 21, 2019	35.70	35.99	35.23	35.33	270,295	-0.17(-0.47%)
Oct 18, 2019	35.53	35.79	35.23	35.50	583,894	-0.20(-0.55%)
Oct 17, 2019	35.51	36.27	35.51	35.69	350,765	+0.27(+0.77%)
Oct 16, 2019	34.70	35.42	34.70	35.42	441,253	+0.66(+1.91%)
Oct 15, 2019	34.28	34.92	34.25	34.75	541,008	+0.63(+1.83%)
Oct 14, 2019	34.19	34.47	34.05	34.13	266,214	-0.16(-0.46%)
Oct 11, 2019	34.01	34.58	33.91	34.28	475,815	+0.64(+1.92%)
Oct 10, 2019	33.57	34.06	33.44	33.64	296,109	+0.21(+0.61%)
Oct 09, 2019	32.97	33.55	32.94	33.44	288,442	+0.70(+2.15%)
Oct 08, 2019	32.76	33.29	32.65	32.73	308,561	-0.13(-0.39%)
Oct 07, 2019	32.79	33.10	32.49	32.86	350,324	-0.09(-0.27%)
Oct 04, 2019	31.08	32.97	31.08	32.95	546,332	+2.17(+7.05%)
Oct 03, 2019	30.85	31.02	30.36	30.78	636,890	-0.07(-0.22%)
Oct 02, 2019	31.13	31.24	30.63	30.85	956,450	-0.42(-1.34%)
Oct 01, 2019	31.79	32.29	31.24	31.27	564,925	-0.26(-0.84%)
Sep 30, 2019	31.65	31.97	31.45	31.53	493,389	-0.09(-0.28%)
Sep 27, 2019	31.69	31.84	31.32	31.62	207,459	+0.03(+0.09%)
Sep 26, 2019	31.68	31.87	31.41	31.59	274,421	-0.19(-0.58%)
Sep 25, 2019	31.17	31.88	31.07	31.77	303,165	+0.56(+1.78%)
Sep 24, 2019	31.55	31.80	31.01	31.22	407,687	-0.35(-1.11%)
Sep 23, 2019	31.79	32.17	31.54	31.57	204,736	-0.44(-1.37%)
Sep 20, 2019	32.40	32.43	31.94	32.01	789,101	-0.35(-1.09%)
Sep 19, 2019	32.59	32.73	32.36	32.36	400,319	-0.23(-0.72%)
Sep 18, 2019	32.49	32.70	32.16	32.59	481,574	+0.08(+0.24%)
Sep 17, 2019	32.44	32.83	32.25	32.52	443,793	+0.04(+0.12%)
Sep 16, 2019	31.38	32.54	31.27	32.48	429,362	+1.02(+3.23%)
Sep 13, 2019	31.27	31.72	30.91	31.46	659,222	+0.67(+2.19%)
Sep 12, 2019	31.05	31.19	30.76	30.79	439,133	-0.27(-0.88%)
Sep 11, 2019	30.77	31.22	30.49	31.06	816,659	+0.47(+1.53%)
Sep 10, 2019	31.66	31.66	30.55	30.59	820,560	-1.08(-3.42%)
Sep 09, 2019	31.54	31.99	31.26	31.68	892,014	+0.33(+1.06%)
Sep 06, 2019	31.39	31.91	30.78	31.34	4,446,911	+1.79(+6.05%)
Sep 05, 2019	29.49	29.99	29.03	29.56	607,321	+0.64(+2.20%)
Sep 04, 2019	29.33	29.80	28.17	28.92	1,080,294	-1.57(-5.16%)
Sep 03, 2019	30.58	30.74	30.29	30.49	343,298	-0.18(-0.57%)
Aug 30, 2019	31.09	31.30	30.22	30.67	256,688	-0.42(-1.35%)
Aug 29, 2019	30.70	31.30	30.57	31.09	151,673	+0.63(+2.05%)
Aug 28, 2019	30.40	30.68	30.28	30.46	183,757	-0.02(-0.06%)
Aug 27, 2019	30.70	31.04	30.28	30.48	221,985	+0.01(+0.03%)
Aug 26, 2019	30.60	30.72	30.15	30.47	284,521	+0.06(+0.19%)
Aug 23, 2019	31.28	31.29	30.37	30.42	338,928	-0.95(-3.04%)
Aug 22, 2019	31.78	31.97	31.35	31.37	141,413	-0.28(-0.89%)
Aug 21, 2019	31.91	32.07	31.59	31.65	156,388	+0.03(+0.09%)
Aug 20, 2019	31.47	31.94	31.12	31.62	201,832	+0.15(+0.46%)
Aug 19, 2019	31.63	31.90	30.96	31.48	493,764	+0.16(+0.50%)
Aug 16, 2019	31.33	31.59	31.15	31.32	299,820	+0.18(+0.56%)
Aug 15, 2019	31.50	31.63	31.04	31.15	226,537	-0.19(-0.62%)
Aug 14, 2019	31.54	31.83	31.10	31.34	252,542	-0.75(-2.34%)
Aug 13, 2019	32.15	32.55	31.97	32.09	224,252	-0.25(-0.78%)
Aug 12, 2019	32.37	32.57	32.16	32.34	162,886	-0.16(-0.48%)
Aug 09, 2019	33.00	33.10	32.37	32.50	262,458	-0.46(-1.39%)
Aug 08, 2019	32.59	33.05	32.51	32.96	467,308	+0.38(+1.17%)
Aug 07, 2019	32.34	32.87	32.25	32.58	389,924	-0.06(-0.18%)
Aug 06, 2019	32.66	33.04	32.28	32.64	442,806	+0.19(+0.57%)
Aug 05, 2019	32.15	32.88	32.09	32.45	392,758	-0.20(-0.63%)
Aug 02, 2019	32.78	32.87	32.12	32.66	349,397	-0.22(-0.68%)
Aug 01, 2019	31.05	34.38	28.26	32.88	559,487	+0.80(+2.49%)
Jul 31, 2019	32.60	32.93	31.94	32.08	284,085	-0.31(-0.96%)
Jul 30, 2019	31.72	32.58	31.72	32.39	224,095	+0.32(+1.00%)
Jul 29, 2019	32.64	32.67	31.96	32.07	141,283	-0.59(-1.82%)
Jul 26, 2019	32.78	32.91	32.38	32.67	168,540	+0.02(+0.06%)
Jul 25, 2019	32.50	32.94	32.45	32.65	247,827	+0.08(+0.24%)
Jul 24, 2019	31.70	32.73	31.60	32.57	405,112	+0.85(+2.67%)
Jul 23, 2019	31.52	31.72	31.31	31.72	210,636	+0.43(+1.37%)
Jul 22, 2019	31.52	31.72	30.98	31.29	450,987	-0.19(-0.62%)
Jul 19, 2019	31.52	31.79	31.36	31.49	257,326	-0.01(-0.03%)
Jul 18, 2019	31.69	31.88	31.33	31.50	400,915	-0.24(-0.77%)
Jul 17, 2019	32.13	32.24	31.66	31.74	226,397	-0.40(-1.24%)
Jul 16, 2019	31.76	32.45	31.76	32.14	154,704	+0.44(+1.38%)
Jul 15, 2019	32.08	32.08	31.55	31.70	110,192	-0.23(-0.73%)
Jul 12, 2019	31.55	32.08	31.39	31.94	215,550	+0.46(+1.45%)
Jul 11, 2019	31.64	31.68	31.28	31.48	82,489	-0.13(-0.40%)
Jul 10, 2019	31.83	31.93	31.26	31.60	139,884	-0.03(-0.09%)
Jul 09, 2019	31.70	31.70	31.35	31.63	136,721	-0.17(-0.52%)
Jul 08, 2019	32.09	32.26	31.76	31.80	402,278	-0.35(-1.09%)
Jul 05, 2019	32.30	32.40	31.93	32.15	139,697	-0.31(-0.96%)
Jul 03, 2019	32.01	32.54	31.96	32.46	85,707	+0.56(+1.74%)
Jul 02, 2019	31.71	31.95	31.36	31.91	264,154	+0.21(+0.68%)
Jul 01, 2019	32.15	32.39	31.63	31.69	253,632	-0.25(-0.79%)
Jun 28, 2019	31.59	32.06	31.26	31.95	424,224	+0.51(+1.61%)
Jun 27, 2019	31.27	31.76	31.16	31.44	212,727	+0.27(+0.88%)
Jun 26, 2019	31.18	31.36	31.00	31.17	222,141	+0.06(+0.19%)
Jun 25, 2019	31.03	31.17	30.72	31.11	172,184	+0.17(+0.54%)
Jun 24, 2019	30.57	31.03	30.46	30.94	150,225	+0.55(+1.79%)
Jun 21, 2019	30.83	31.05	30.37	30.40	447,729	-0.60(-1.95%)
Jun 20, 2019	30.75	31.01	30.23	31.00	128,609	+0.50(+1.63%)
Jun 19, 2019	30.57	30.57	30.27	30.50	162,778	-0.05(-0.16%)
Jun 18, 2019	30.54	30.99	30.51	30.55	166,465	+0.29(+0.97%)
Jun 17, 2019	30.64	30.67	30.04	30.26	201,926	-0.31(-1.02%)
Jun 14, 2019	30.19	30.69	29.95	30.57	203,438	+0.30(+1.00%)
Jun 13, 2019	30.44	30.54	30.18	30.27	151,885	+0.07(+0.23%)
Jun 12, 2019	30.18	30.37	29.76	30.20	251,122	+0.01(+0.03%)
Jun 11, 2019	30.61	30.86	30.13	30.19	192,514	-0.30(-0.99%)
Jun 10, 2019	29.68	30.84	29.59	30.49	406,863	+0.93(+3.13%)
Jun 07, 2019	29.42	29.76	29.33	29.57	163,818	+0.19(+0.63%)
Jun 06, 2019	29.10	29.43	28.88	29.38	206,218	+0.20(+0.70%)
Jun 05, 2019	29.58	29.58	29.03	29.18	221,852	-0.24(-0.83%)
Jun 04, 2019	29.29	29.52	29.09	29.42	602,246	+0.41(+1.41%)
Jun 03, 2019	28.13	29.16	27.96	29.01	326,014	+1.07(+3.84%)
May 31, 2019	27.34	28.40	27.34	27.94	299,923	+0.41(+1.49%)
May 30, 2019	27.41	27.71	27.22	27.53	335,159	+0.23(+0.86%)
May 29, 2019	27.25	27.52	26.89	27.30	472,026	-0.11(-0.41%)
May 28, 2019	28.25	28.25	27.30	27.41	335,578	-0.69(-2.47%)
May 24, 2019	28.14	29.05	27.66	28.10	437,175	+0.06(+0.20%)
May 23, 2019	26.90	28.61	26.65	28.05	890,196	+2.31(+8.97%)
May 22, 2019	25.73	26.20	25.64	25.74	171,012	-0.22(-0.83%)
May 21, 2019	25.59	25.98	25.58	25.96	175,881	+0.53(+2.07%)
May 20, 2019	25.10	25.64	24.89	25.43	212,175	+0.08(+0.33%)
May 17, 2019	25.91	26.12	25.32	25.35	323,431	-0.82(-3.12%)
May 16, 2019	25.88	26.26	25.88	26.16	103,124	+0.25(+0.98%)
May 15, 2019	25.55	25.95	25.49	25.91	86,152	+0.06(+0.22%)
May 14, 2019	25.46	25.96	25.33	25.85	127,866	+0.50(+1.96%)
May 13, 2019	25.56	25.91	25.24	25.36	373,250	-0.74(-2.84%)
May 10, 2019	25.76	26.30	25.71	26.10	176,213	+0.12(+0.47%)
May 09, 2019	25.84	26.07	25.65	25.98	190,663	-0.06(-0.22%)
May 08, 2019	26.08	26.13	25.86	26.03	166,835	-0.02(-0.07%)
May 07, 2019	26.40	26.69	25.86	26.05	137,863	-0.58(-2.18%)
May 06, 2019	26.63	26.75	26.42	26.63	110,591	-0.40(-1.49%)
May 03, 2019	26.39	27.11	26.39	27.04	121,739	+0.81(+3.08%)
May 02, 2019	26.20	26.37	25.98	26.23	131,410	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.