Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	110.30	112.28	109.34	110.24	336,286	-1.19(-1.07%)
Apr 29, 2021	111.86	112.51	109.70	111.43	187,566	+0.23(+0.20%)
Apr 28, 2021	113.84	114.48	110.45	111.20	304,632	-2.81(-2.47%)
Apr 27, 2021	113.53	115.39	113.32	114.02	302,626	+0.06(+0.05%)
Apr 26, 2021	114.53	115.18	113.48	113.96	261,604	+0.42(+0.37%)
Apr 23, 2021	112.96	115.70	112.96	113.54	261,533	+0.43(+0.38%)
Apr 22, 2021	111.94	113.86	110.88	113.11	346,967	+2.15(+1.94%)
Apr 21, 2021	111.14	111.73	109.59	110.96	379,127	+0.60(+0.55%)
Apr 20, 2021	111.80	112.57	109.15	110.36	347,126	-2.17(-1.93%)
Apr 19, 2021	115.47	116.39	111.45	112.53	506,741	-2.98(-2.58%)
Apr 16, 2021	113.18	115.63	112.51	115.51	691,311	+3.71(+3.32%)
Apr 15, 2021	111.10	112.04	109.04	111.80	194,733	+1.69(+1.53%)
Apr 14, 2021	110.00	112.33	109.34	110.11	339,964	-0.04(-0.04%)
Apr 13, 2021	111.32	111.32	107.95	110.15	459,606	-1.17(-1.06%)
Apr 12, 2021	110.24	111.48	108.59	111.32	372,356	+1.09(+0.99%)
Apr 09, 2021	109.47	112.03	109.42	110.24	345,909	+0.80(+0.73%)
Apr 08, 2021	108.54	110.69	107.57	109.44	534,182	+1.24(+1.15%)
Apr 07, 2021	108.86	109.10	107.65	108.19	657,448	-0.63(-0.58%)
Apr 06, 2021	107.87	109.86	107.31	108.83	431,353	+0.96(+0.89%)
Apr 05, 2021	108.01	109.12	105.22	107.87	695,595	+1.30(+1.22%)
Apr 01, 2021	102.84	106.81	102.55	106.56	615,140	+4.49(+4.40%)
Mar 31, 2021	99.71	103.04	99.47	102.07	697,235	+3.16(+3.19%)
Mar 30, 2021	96.44	99.31	94.28	98.91	491,058	+2.43(+2.52%)
Mar 29, 2021	96.91	99.00	95.69	96.48	392,818	-0.81(-0.83%)
Mar 26, 2021	97.92	98.50	94.63	97.29	560,038	+0.57(+0.59%)
Mar 25, 2021	93.63	97.70	92.47	96.72	885,017	+2.16(+2.29%)
Mar 24, 2021	98.19	100.21	94.27	94.56	659,706	-2.26(-2.34%)
Mar 23, 2021	99.09	99.57	95.79	96.82	431,188	-3.63(-3.62%)
Mar 22, 2021	102.42	102.65	99.47	100.45	502,864	-1.74(-1.70%)
Mar 19, 2021	102.36	103.44	99.37	102.19	1,231,598	-0.25(-0.24%)
Mar 18, 2021	102.27	104.53	100.86	102.44	595,852	-0.05(-0.05%)
Mar 17, 2021	102.64	102.72	99.94	102.49	398,424	-0.39(-0.37%)
Mar 16, 2021	103.83	104.72	101.83	102.87	543,570	-1.38(-1.33%)
Mar 15, 2021	101.94	104.37	98.39	104.25	576,058	+0.62(+0.60%)
Mar 12, 2021	105.07	106.13	102.70	103.63	495,617	-1.81(-1.71%)
Mar 11, 2021	106.62	107.58	104.86	105.44	609,368	-0.94(-0.88%)
Mar 10, 2021	106.12	107.20	104.87	106.38	348,283	+1.23(+1.17%)
Mar 09, 2021	103.44	106.01	102.38	105.14	512,584	+3.00(+2.94%)
Mar 08, 2021	102.04	104.40	100.68	102.14	470,906	+1.19(+1.18%)
Mar 05, 2021	103.95	103.95	96.58	100.95	819,140	-1.07(-1.04%)
Mar 04, 2021	107.03	107.08	99.91	102.01	585,708	-4.59(-4.31%)
Mar 03, 2021	108.62	108.89	105.90	106.60	386,097	-1.92(-1.77%)
Mar 02, 2021	109.69	110.36	107.41	108.53	408,242	-1.19(-1.08%)
Mar 01, 2021	110.36	111.45	107.41	109.71	529,383	+1.10(+1.01%)
Feb 26, 2021	107.86	112.05	106.84	108.62	499,162	+1.62(+1.51%)
Feb 25, 2021	110.67	111.12	105.35	107.00	478,696	-4.05(-3.65%)
Feb 24, 2021	108.08	112.31	107.45	111.05	651,748	+3.61(+3.36%)
Feb 23, 2021	102.07	108.21	100.95	107.44	712,758	+4.83(+4.71%)
Feb 22, 2021	98.51	103.57	97.38	102.61	558,471	+2.89(+2.90%)
Feb 19, 2021	96.84	100.23	96.84	99.72	439,461	+3.72(+3.87%)
Feb 18, 2021	95.23	96.30	93.45	96.00	348,031	+0.24(+0.25%)
Feb 17, 2021	96.18	97.92	93.97	95.76	442,441	-1.67(-1.71%)
Feb 16, 2021	99.31	100.24	95.68	97.43	392,780	-1.34(-1.36%)
Feb 12, 2021	95.49	99.13	95.13	98.77	405,095	+2.36(+2.45%)
Feb 11, 2021	98.63	99.71	95.55	96.41	338,946	+0.69(+0.72%)
Feb 10, 2021	97.52	98.57	94.97	95.72	579,579	-1.38(-1.42%)
Feb 09, 2021	96.67	98.73	95.02	97.10	730,702	-0.55(-0.57%)
Feb 08, 2021	100.27	101.17	96.78	97.66	696,692	-0.73(-0.74%)
Feb 05, 2021	103.59	107.97	98.27	98.39	950,189	-3.67(-3.60%)
Feb 04, 2021	90.57	102.50	88.78	102.06	1,129,669	+17.61(+20.85%)
Feb 03, 2021	84.78	85.86	83.34	84.45	273,183	-0.29(-0.34%)
Feb 02, 2021	86.92	87.29	84.40	84.73	320,501	-0.66(-0.77%)
Feb 01, 2021	82.11	85.78	81.84	85.40	373,893	+4.03(+4.96%)
Jan 29, 2021	83.59	83.62	79.96	81.36	457,404	-2.93(-3.48%)
Jan 28, 2021	83.42	86.25	82.46	84.29	356,995	+2.36(+2.88%)
Jan 27, 2021	82.88	84.17	79.38	81.93	427,571	-3.62(-4.23%)
Jan 26, 2021	90.04	90.17	84.61	85.55	227,697	-3.65(-4.09%)
Jan 25, 2021	92.19	93.02	88.38	89.20	290,535	-3.57(-3.85%)
Jan 22, 2021	89.32	92.87	88.57	92.77	395,261	+2.31(+2.55%)
Jan 21, 2021	88.25	90.71	87.50	90.47	559,890	+2.88(+3.29%)
Jan 20, 2021	88.87	89.58	87.06	87.59	434,497	-0.74(-0.84%)
Jan 19, 2021	89.05	89.77	87.38	88.33	347,241	+0.03(+0.03%)
Jan 15, 2021	87.59	90.02	86.86	88.30	585,238	-1.30(-1.45%)
Jan 14, 2021	90.16	90.38	88.86	89.60	287,051	+0.41(+0.46%)
Jan 13, 2021	92.25	92.25	89.03	89.18	288,322	-3.01(-3.26%)
Jan 12, 2021	91.34	92.76	90.19	92.19	430,663	+0.46(+0.51%)
Jan 11, 2021	91.92	93.88	90.47	91.73	406,618	-0.28(-0.30%)
Jan 08, 2021	94.75	95.72	90.52	92.00	640,488	-2.34(-2.48%)
Jan 07, 2021	89.14	94.73	88.28	94.34	704,180	+5.85(+6.61%)
Jan 06, 2021	82.84	89.20	82.42	88.49	742,825	+7.34(+9.04%)
Jan 05, 2021	80.08	82.15	80.08	81.15	307,647	+1.64(+2.06%)
Jan 04, 2021	82.84	83.55	79.26	79.52	360,594	-2.93(-3.55%)
Dec 31, 2020		82.45	82.45	82.45	290,662	+0.31(+0.37%)
Dec 30, 2020	81.62	82.86	81.36	82.14	290,662	+0.91(+1.12%)
Dec 29, 2020	81.38	81.42	79.82	81.23	438,803	+0.17(+0.21%)
Dec 28, 2020	81.42	82.16	80.35	81.07	307,587	+0.69(+0.86%)
Dec 24, 2020	81.07	81.07	79.87	80.37	127,732	-0.09(-0.11%)
Dec 23, 2020	81.04	81.42	79.58	80.46	329,155	-0.15(-0.18%)
Dec 22, 2020	79.23	80.75	78.40	80.61	423,219	+1.68(+2.12%)
Dec 21, 2020	76.74	79.16	76.67	78.93	634,920	+0.40(+0.51%)
Dec 18, 2020	77.22	78.86	76.66	78.53	968,437	+1.67(+2.17%)
Dec 17, 2020	75.54	77.00	75.03	76.86	232,449	+1.84(+2.46%)
Dec 16, 2020	75.77	76.69	74.31	75.02	418,615	+0.41(+0.56%)
Dec 15, 2020	72.58	74.86	72.58	74.60	465,676	+2.45(+3.39%)
Dec 14, 2020	72.97	74.42	71.60	72.16	396,051	+0.01(+0.01%)
Dec 11, 2020	75.40	75.40	71.46	72.15	596,897	-3.91(-5.14%)
Dec 10, 2020	77.50	79.37	75.44	76.05	550,191	-2.38(-3.03%)
Dec 09, 2020	77.44	78.78	77.27	78.43	420,663	+1.67(+2.17%)
Dec 08, 2020	74.23	77.15	74.23	76.76	339,765	+1.76(+2.34%)
Dec 07, 2020	76.35	76.64	73.89	75.01	449,402	-1.17(-1.54%)
Dec 04, 2020	74.33	76.58	74.33	76.18	692,493	+1.93(+2.60%)
Dec 03, 2020	70.88	75.45	70.17	74.25	501,876	+3.67(+5.20%)
Dec 02, 2020	69.09	70.90	68.72	70.58	454,716	+0.88(+1.26%)
Dec 01, 2020	70.01	70.51	68.72	69.70	419,221	+0.90(+1.30%)
Nov 30, 2020	69.12	69.46	67.72	68.80	476,089	-0.73(-1.05%)
Nov 27, 2020	69.96	69.96	68.33	69.53	225,035	-0.32(-0.45%)
Nov 25, 2020	70.13	70.23	68.06	69.85	343,593	-0.43(-0.62%)
Nov 24, 2020	68.37	70.30	67.24	70.28	448,963	+2.71(+4.01%)
Nov 23, 2020	68.07	68.96	67.15	67.57	538,117	-0.03(-0.04%)
Nov 20, 2020	65.14	67.83	65.14	67.60	600,298	+2.03(+3.09%)
Nov 19, 2020	63.40	65.85	63.24	65.57	406,681	+1.74(+2.73%)
Nov 18, 2020	63.40	64.27	62.04	63.83	525,360	+0.29(+0.45%)
Nov 17, 2020	62.88	63.57	60.32	63.54	716,180	+0.41(+0.66%)
Nov 16, 2020	63.42	64.99	62.28	63.13	778,560	+0.22(+0.34%)
Nov 13, 2020	62.34	63.83	61.81	62.91	554,621	+0.95(+1.53%)
Nov 12, 2020	64.09	64.22	61.28	61.97	314,062	-2.60(-4.03%)
Nov 11, 2020	63.59	64.88	62.34	64.57	661,601	+1.66(+2.63%)
Nov 10, 2020	61.84	64.75	61.84	62.91	574,246	+1.80(+2.95%)
Nov 09, 2020	69.03	71.18	61.01	61.11	494,690	-3.63(-5.60%)
Nov 06, 2020	66.93	66.93	62.46	64.74	416,270	-1.81(-2.72%)
Nov 05, 2020	66.01	70.33	65.09	66.55	632,087	-1.67(-2.45%)
Nov 04, 2020	67.71	68.31	66.53	68.22	506,493	-0.50(-0.73%)
Nov 03, 2020	68.11	70.35	67.74	68.73	717,757	+1.89(+2.83%)
Nov 02, 2020	63.50	66.90	63.39	66.83	322,471	+4.34(+6.95%)
Oct 30, 2020	64.28	64.89	61.61	62.49	534,320	-2.03(-3.15%)
Oct 29, 2020	62.96	64.76	62.56	64.52	462,169	+1.66(+2.63%)
Oct 28, 2020	61.96	63.81	61.64	62.86	255,065	-0.81(-1.27%)
Oct 27, 2020	63.71	64.00	63.24	63.67	310,880	+0.26(+0.40%)
Oct 26, 2020	64.23	64.40	62.32	63.42	384,353	-1.86(-2.85%)
Oct 23, 2020	65.17	65.61	63.60	65.28	299,438	+0.36(+0.56%)
Oct 22, 2020	66.63	66.63	64.80	64.91	400,525	-1.14(-1.73%)
Oct 21, 2020	68.71	69.45	65.32	66.06	446,832	-2.83(-4.10%)
Oct 20, 2020	69.87	70.62	68.83	68.88	227,326	-0.44(-0.64%)
Oct 19, 2020	70.07	70.72	69.03	69.33	223,214	-0.54(-0.78%)
Oct 16, 2020	70.32	71.13	69.81	69.87	613,798	-0.30(-0.42%)
Oct 15, 2020	69.26	71.10	68.24	70.16	602,677	+0.33(+0.47%)
Oct 14, 2020	70.76	71.44	69.60	69.84	462,737	-0.21(-0.30%)
Oct 13, 2020	70.12	70.64	69.24	70.05	321,127	-0.38(-0.55%)
Oct 12, 2020	69.67	70.99	68.98	70.43	422,430	+1.99(+2.91%)
Oct 09, 2020	67.33	68.89	66.99	68.44	554,621	+1.54(+2.30%)
Oct 08, 2020	66.95	67.69	66.27	66.90	247,740	+0.65(+0.98%)
Oct 07, 2020	66.46	66.94	65.40	66.25	568,664	+1.56(+2.41%)
Oct 06, 2020	64.39	66.40	64.29	64.70	394,969	+0.66(+1.03%)
Oct 05, 2020	62.98	64.15	62.89	64.04	278,975	+1.95(+3.14%)
Oct 02, 2020	62.06	63.78	61.73	62.09	605,779	-1.48(-2.32%)
Oct 01, 2020	62.07	63.62	61.88	63.56	521,046	+2.05(+3.33%)
Sep 30, 2020	60.26	62.42	60.26	61.51	451,067	+1.56(+2.60%)
Sep 29, 2020	59.43	60.59	59.15	59.96	279,020	+0.48(+0.81%)
Sep 28, 2020	58.06	60.47	58.06	59.48	500,424	+2.43(+4.27%)
Sep 25, 2020	56.76	57.38	56.18	57.04	282,284	+0.23(+0.40%)
Sep 24, 2020	57.29	57.44	56.04	56.82	248,887	-0.28(-0.48%)
Sep 23, 2020	58.24	58.96	57.02	57.09	385,505	-1.35(-2.31%)
Sep 22, 2020	55.64	58.75	55.02	58.44	598,309	+3.04(+5.50%)
Sep 21, 2020	56.37	56.37	53.80	55.40	514,076	-2.25(-3.90%)
Sep 18, 2020	59.32	59.73	57.21	57.64	1,292,357	-0.73(-1.25%)
Sep 17, 2020	57.84	58.78	57.52	58.37	349,531	-0.40(-0.69%)
Sep 16, 2020	58.46	59.06	58.15	58.78	369,867	+0.80(+1.38%)
Sep 15, 2020	58.88	59.73	57.82	57.98	255,395	-0.55(-0.94%)
Sep 14, 2020	56.21	58.60	56.15	58.53	591,710	+2.70(+4.84%)
Sep 11, 2020	55.44	56.83	55.44	55.83	352,424	+0.06(+0.11%)
Sep 10, 2020	56.25	56.91	55.72	55.77	286,758	-0.19(-0.33%)
Sep 09, 2020	54.70	56.19	54.53	55.96	249,930	+1.82(+3.37%)
Sep 08, 2020	53.73	55.15	52.90	54.14	428,711	-0.51(-0.94%)
Sep 04, 2020	55.94	56.21	52.84	54.65	292,130	-0.72(-1.30%)
Sep 03, 2020	57.80	57.80	55.17	55.37	438,406	-2.43(-4.21%)
Sep 02, 2020	56.76	57.83	56.30	57.80	531,670	+0.98(+1.72%)
Sep 01, 2020	54.23	56.86	53.90	56.83	331,605	+2.17(+3.97%)
Aug 31, 2020	54.99	55.21	54.52	54.66	457,991	-0.61(-1.11%)
Aug 28, 2020	55.08	55.29	54.34	55.27	462,790	+0.22(+0.39%)
Aug 27, 2020	56.02	56.02	54.78	55.05	220,846	-0.60(-1.08%)
Aug 26, 2020	56.37	56.37	55.45	55.65	215,354	-0.89(-1.57%)
Aug 25, 2020	56.85	57.06	56.10	56.54	268,375	+0.09(+0.16%)
Aug 24, 2020	56.45	56.80	55.63	56.45	283,328	+0.25(+0.44%)
Aug 21, 2020	56.22	56.64	55.64	56.20	272,672	-0.45(-0.80%)
Aug 20, 2020	57.77	58.04	55.68	56.66	640,508	-1.44(-2.47%)
Aug 19, 2020	58.00	60.64	57.46	58.09	953,154	+0.32(+0.56%)
Aug 18, 2020	55.97	58.28	55.97	57.77	453,032	+1.72(+3.07%)
Aug 17, 2020	56.22	56.95	55.87	56.05	310,822	+0.10(+0.18%)
Aug 14, 2020	56.16	56.43	54.99	55.95	324,929	-0.74(-1.30%)
Aug 13, 2020	57.53	57.61	55.99	56.68	547,522	-1.36(-2.34%)
Aug 12, 2020	54.84	58.08	54.59	58.04	853,079	+3.33(+6.09%)
Aug 11, 2020	54.26	55.32	53.74	54.71	543,507	+0.96(+1.79%)
Aug 10, 2020	54.86	55.08	53.68	53.74	263,928	-0.85(-1.55%)
Aug 07, 2020	52.73	55.11	52.55	54.59	1,272,470	+2.40(+4.60%)
Aug 06, 2020	49.82	54.65	49.67	52.19	945,867	+3.12(+6.35%)
Aug 05, 2020	49.04	49.90	48.29	49.07	699,665	+0.81(+1.67%)
Aug 04, 2020	49.70	49.96	47.93	48.27	393,044	-1.66(-3.33%)
Aug 03, 2020	48.80	50.39	48.42	49.93	561,626	+1.73(+3.59%)
Jul 31, 2020	48.71	48.82	47.29	48.20	461,061	-0.65(-1.33%)
Jul 30, 2020	48.17	49.54	47.71	48.85	321,641	-0.24(-0.48%)
Jul 29, 2020	48.82	49.94	48.82	49.08	395,604	+0.67(+1.38%)
Jul 28, 2020	48.69	49.10	48.20	48.41	195,381	-0.74(-1.50%)
Jul 27, 2020	47.72	49.19	47.12	49.15	160,055	+1.31(+2.73%)
Jul 24, 2020	48.43	48.67	47.35	47.84	182,391	-0.53(-1.10%)
Jul 23, 2020	49.18	49.84	47.85	48.37	203,965	-0.61(-1.24%)
Jul 22, 2020	47.95	49.15	47.95	48.98	208,206	+0.73(+1.51%)
Jul 21, 2020	48.13	48.92	48.01	48.26	175,419	+0.47(+0.99%)
Jul 20, 2020	47.80	48.11	47.24	47.78	367,469	-0.37(-0.78%)
Jul 17, 2020	48.88	49.16	47.83	48.16	246,441	-0.47(-0.97%)
Jul 16, 2020	48.45	49.24	48.06	48.63	341,062	+0.44(+0.92%)
Jul 15, 2020	48.00	48.47	47.47	48.19	319,378	+1.45(+3.09%)
Jul 14, 2020	44.88	46.87	44.58	46.74	367,297	+1.86(+4.14%)
Jul 13, 2020	46.17	46.97	44.78	44.88	558,162	-2.38(-5.04%)
Jul 10, 2020	46.54	47.32	45.91	47.26	166,226	+0.86(+1.84%)
Jul 09, 2020	47.65	47.78	45.59	46.41	254,504	-1.32(-2.76%)
Jul 08, 2020	46.73	47.77	46.20	47.72	249,164	+0.83(+1.76%)
Jul 07, 2020	47.42	47.82	46.82	46.90	182,442	-1.17(-2.44%)
Jul 06, 2020	49.16	49.28	47.99	48.07	270,347	+0.06(+0.12%)
Jul 02, 2020	49.42	49.80	47.79	48.01	213,196	-0.48(-0.99%)
Jul 01, 2020	48.99	49.45	48.28	48.49	288,043	-0.10(-0.20%)
Jun 30, 2020	46.58	48.74	46.53	48.59	525,469	+1.63(+3.48%)
Jun 29, 2020	46.08	46.96	45.77	46.96	295,603	+1.80(+3.99%)
Jun 26, 2020	47.39	47.75	44.92	45.16	1,422,836	-2.70(-5.63%)
Jun 25, 2020	46.85	47.92	46.21	47.85	331,239	+0.53(+1.12%)
Jun 24, 2020	48.45	49.16	46.60	47.32	394,112	-1.88(-3.82%)
Jun 23, 2020	50.01	50.04	49.05	49.20	434,958	+0.02(+0.04%)
Jun 22, 2020	47.99	49.34	47.61	49.18	335,895	+0.62(+1.28%)
Jun 19, 2020	49.62	49.93	48.26	48.56	754,576	-0.56(-1.14%)
Jun 18, 2020	47.21	49.45	47.20	49.12	664,505	+1.65(+3.48%)
Jun 17, 2020	48.65	48.94	47.38	47.47	413,329	-1.10(-2.27%)
Jun 16, 2020	48.11	48.97	46.78	48.57	366,491	+2.45(+5.31%)
Jun 15, 2020	42.73	46.23	42.59	46.12	501,316	+2.08(+4.71%)
Jun 12, 2020	44.68	45.31	42.61	44.05	348,516	+1.21(+2.82%)
Jun 11, 2020	45.58	46.12	42.77	42.84	578,049	-4.70(-9.89%)
Jun 10, 2020	47.52	48.23	47.05	47.54	420,995	-0.22(-0.45%)
Jun 09, 2020	46.98	48.50	46.60	47.75	461,510	+0.03(+0.06%)
Jun 08, 2020	48.69	49.44	47.50	47.72	366,496	-0.36(-0.76%)
Jun 05, 2020	48.47	50.13	47.91	48.09	557,442	+1.49(+3.21%)
Jun 04, 2020	45.52	47.02	45.33	46.59	312,688	+0.42(+0.92%)
Jun 03, 2020	45.49	47.02	44.79	46.17	505,834	+1.24(+2.76%)
Jun 02, 2020	44.82	45.58	44.43	44.93	645,407	+0.49(+1.11%)
Jun 01, 2020	43.86	44.92	43.45	44.44	489,961	+0.83(+1.89%)
May 29, 2020	43.42	43.90	42.67	43.61	670,090	-0.40(-0.92%)
May 28, 2020	45.14	45.59	43.57	44.02	636,332	-0.19(-0.42%)
May 27, 2020	44.61	44.61	42.49	44.20	851,977	+0.51(+1.17%)
May 26, 2020	46.00	46.03	43.66	43.69	768,729	-0.44(-1.00%)
May 22, 2020	42.23	44.70	41.34	44.13	747,943	+2.90(+7.02%)
May 21, 2020	41.32	43.11	39.97	41.24	473,263	+0.04(+0.10%)
May 20, 2020	40.17	41.75	39.75	41.20	605,945	+1.97(+5.03%)
May 19, 2020	39.47	40.59	39.14	39.23	474,240	-0.52(-1.31%)
May 18, 2020	40.11	40.66	39.50	39.75	770,090	+1.74(+4.57%)
May 15, 2020	37.61	38.58	36.87	38.01	277,601	+0.11(+0.28%)
May 14, 2020	36.84	38.05	36.06	37.90	425,862	+0.17(+0.44%)
May 13, 2020	37.70	38.59	36.74	37.73	394,674	-0.55(-1.44%)
May 12, 2020	39.76	39.95	38.27	38.28	558,612	-1.28(-3.23%)
May 11, 2020	39.32	40.14	38.10	39.56	494,749	-0.62(-1.54%)
May 08, 2020	39.76	40.56	39.63	40.18	303,782	+0.57(+1.44%)
May 07, 2020	40.08	40.08	38.93	39.61	468,138	+0.48(+1.23%)
May 06, 2020	39.70	39.83	38.67	39.13	286,936	-0.38(-0.97%)
May 05, 2020	39.50	40.65	39.35	39.51	471,401	+0.80(+2.08%)
May 04, 2020	37.43	39.05	36.96	38.71	358,458	+0.32(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.