Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 97.23 | 98.14 | 96.31 | 97.78 | 17,801,728 | +0.51(+0.52%) |
Jun 27, 2025 | 96.32 | 97.76 | 96.16 | 97.27 | 31,432,000 | +1.25(+1.30%) |
Jun 26, 2025 | 96.90 | 97.34 | 95.92 | 96.02 | 19,352,304 | -1.24(-1.27%) |
Jun 25, 2025 | 98.31 | 98.56 | 97.15 | 97.26 | 11,153,398 | -0.74(-0.76%) |
Jun 24, 2025 | 97.73 | 99.11 | 97.25 | 98.00 | 22,399,044 | +0.13(+0.13%) |
Jun 23, 2025 | 95.92 | 97.93 | 95.67 | 97.87 | 20,428,572 | +1.75(+1.82%) |
Jun 20, 2025 | 95.24 | 96.31 | 95.20 | 96.12 | 20,604,950 | +1.03(+1.08%) |
Jun 18, 2025 | 94.57 | 95.49 | 94.09 | 95.09 | 11,333,733 | +0.84(+0.89%) |
Jun 17, 2025 | 93.95 | 94.82 | 93.62 | 94.25 | 14,932,795 | -0.04(-0.04%) |
Jun 16, 2025 | 94.75 | 95.78 | 94.09 | 94.29 | 14,873,034 | -0.15(-0.16%) |
Jun 13, 2025 | 94.52 | 95.32 | 94.00 | 94.44 | 18,694,760 | -0.39(-0.41%) |
Jun 12, 2025 | 94.89 | 95.26 | 93.43 | 94.83 | 17,836,124 | -0.97(-1.01%) |
Jun 11, 2025 | 97.29 | 97.29 | 95.35 | 95.80 | 16,383,730 | -1.52(-1.56%) |
Jun 10, 2025 | 97.29 | 98.09 | 96.48 | 97.32 | 17,156,036 | -0.13(-0.13%) |
Jun 09, 2025 | 97.40 | 97.85 | 96.77 | 97.45 | 13,654,060 | -0.02(-0.02%) |
Jun 06, 2025 | 98.37 | 98.56 | 96.97 | 97.47 | 15,599,403 | -0.49(-0.50%) |
Jun 05, 2025 | 99.29 | 99.59 | 97.61 | 97.96 | 15,823,194 | -1.39(-1.40%) |
Jun 04, 2025 | 99.79 | 100.13 | 99.32 | 99.35 | 11,113,532 | -0.63(-0.63%) |
Jun 03, 2025 | 99.57 | 100.89 | 98.57 | 99.98 | 15,596,511 | +0.21(+0.21%) |
Jun 02, 2025 | 98.84 | 99.91 | 98.05 | 99.77 | 17,000,648 | +1.05(+1.06%) |
May 30, 2025 | 96.96 | 98.93 | 96.60 | 98.72 | 29,982,414 | +1.62(+1.67%) |
May 29, 2025 | 97.63 | 97.77 | 96.85 | 97.10 | 14,339,497 | -0.14(-0.14%) |
May 28, 2025 | 97.52 | 98.24 | 97.06 | 97.24 | 11,118,635 | -0.34(-0.35%) |
May 27, 2025 | 97.30 | 97.80 | 96.58 | 97.58 | 17,178,968 | +1.24(+1.29%) |
May 23, 2025 | 95.34 | 96.54 | 95.00 | 96.34 | 13,669,718 | +0.41(+0.43%) |
May 22, 2025 | 96.54 | 96.96 | 95.81 | 95.93 | 13,709,693 | -0.50(-0.52%) |
May 21, 2025 | 97.13 | 97.76 | 95.97 | 96.43 | 15,725,234 | -1.37(-1.40%) |
May 20, 2025 | 98.56 | 98.82 | 96.52 | 97.80 | 15,605,189 | -0.32(-0.33%) |
May 19, 2025 | 96.65 | 98.28 | 95.81 | 98.12 | 20,016,324 | -0.12(-0.12%) |
May 16, 2025 | 96.14 | 99.19 | 96.00 | 98.24 | 33,746,288 | +1.89(+1.96%) |
May 15, 2025 | 94.30 | 96.72 | 91.89 | 96.35 | 44,020,160 | -0.48(-0.50%) |
May 14, 2025 | 96.03 | 97.33 | 95.83 | 96.83 | 25,555,412 | +0.95(+0.99%) |
May 13, 2025 | 96.50 | 97.32 | 95.22 | 95.88 | 19,732,472 | -0.87(-0.90%) |
May 12, 2025 | 97.67 | 97.97 | 95.62 | 96.75 | 26,771,472 | +0.03(+0.03%) |
May 09, 2025 | 96.75 | 97.20 | 96.29 | 96.72 | 13,697,834 | -0.47(-0.49%) |
May 08, 2025 | 98.51 | 99.09 | 97.12 | 97.19 | 14,488,352 | -1.40(-1.42%) |
May 07, 2025 | 98.31 | 98.99 | 98.07 | 98.59 | 11,333,740 | +0.28(+0.28%) |
May 06, 2025 | 98.50 | 99.23 | 98.17 | 98.31 | 10,650,103 | -0.78(-0.79%) |
May 05, 2025 | 98.70 | 99.50 | 98.29 | 99.09 | 12,468,303 | +0.58(+0.59%) |
May 02, 2025 | 97.71 | 98.98 | 97.61 | 98.51 | 16,070,168 | +1.34(+1.38%) |