Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.35	27.98	27.35	27.85	1,962,578	+0.44(+1.59%)
Jan 30, 2020	27.43	27.68	27.08	27.42	1,729,423	+0.19(+0.69%)
Jan 29, 2020	27.20	27.45	26.89	27.23	2,458,825	-0.06(-0.21%)
Jan 28, 2020	27.43	27.74	27.22	27.29	1,763,201	-0.40(-1.44%)
Jan 27, 2020	28.37	28.61	27.59	27.68	2,403,584	-0.43(-1.51%)
Jan 24, 2020	27.64	28.19	27.60	28.11	1,902,312	+0.50(+1.82%)
Jan 23, 2020	27.34	28.04	27.34	27.61	2,310,572	+0.04(+0.14%)
Jan 22, 2020	27.25	27.62	27.19	27.57	1,910,219	+0.27(+1.00%)
Jan 21, 2020	26.39	27.34	26.39	27.30	3,280,784	+0.61(+2.27%)
Jan 17, 2020	26.59	27.01	26.39	26.69	2,458,985	+0.18(+0.68%)
Jan 16, 2020	26.52	26.61	26.28	26.51	1,688,088	-0.11(-0.43%)
Jan 15, 2020	26.29	26.64	26.06	26.62	2,118,242	+0.40(+1.51%)
Jan 14, 2020	25.86	26.27	25.74	26.23	1,971,054	+0.26(+0.98%)
Jan 13, 2020	26.16	26.22	25.94	25.97	1,883,770	-0.29(-1.12%)
Jan 10, 2020	26.44	26.49	26.14	26.26	1,575,814	+0.00(+0.00%)
Jan 09, 2020	26.07	26.63	26.01	26.26	1,627,046	-0.24(-0.89%)
Jan 08, 2020	27.73	27.83	26.44	26.50	2,328,059	-1.27(-4.56%)
Jan 07, 2020	27.60	27.79	27.29	27.77	1,881,682	+0.08(+0.27%)
Jan 06, 2020	28.53	28.56	27.64	27.69	2,126,348	-0.25(-0.88%)
Jan 03, 2020	28.41	28.50	27.79	27.94	2,304,301	-0.16(-0.57%)
Jan 02, 2020	28.52	28.52	27.86	28.10	1,357,063	-0.04(-0.13%)
Dec 31, 2019	28.52	28.67	28.10	28.14	1,358,431	-0.26(-0.93%)
Dec 30, 2019	27.86	28.45	27.85	28.40	1,933,616	+0.51(+1.83%)
Dec 27, 2019	28.15	28.28	27.75	27.89	1,527,178	-0.26(-0.91%)
Dec 26, 2019	28.02	28.55	27.85	28.15	1,916,271	+0.21(+0.74%)
Dec 24, 2019	27.14	28.00	27.05	27.94	1,820,581	+0.98(+3.65%)
Dec 23, 2019	25.98	27.00	25.91	26.96	3,121,774	+1.24(+4.82%)
Dec 20, 2019	26.57	26.66	25.71	25.72	3,151,206	-0.81(-3.07%)
Dec 19, 2019	26.33	26.61	26.17	26.53	2,059,033	+0.15(+0.57%)
Dec 18, 2019	25.77	26.41	25.59	26.38	1,672,384	+0.46(+1.79%)
Dec 17, 2019	26.29	26.38	25.90	25.91	1,830,719	-0.21(-0.80%)
Dec 16, 2019	26.77	26.83	26.11	26.12	1,929,510	-0.54(-2.02%)
Dec 13, 2019	26.00	26.77	25.97	26.66	2,129,633	+0.47(+1.81%)
Dec 12, 2019	26.64	26.79	26.06	26.19	1,406,567	-0.25(-0.93%)
Dec 11, 2019	26.02	26.45	25.93	26.43	2,065,947	+0.43(+1.64%)
Dec 10, 2019	25.78	26.04	25.66	26.01	1,326,509	+0.38(+1.48%)
Dec 09, 2019	26.07	26.07	25.56	25.63	1,785,036	-0.16(-0.62%)
Dec 06, 2019	26.06	26.35	25.78	25.79	1,974,949	-0.75(-2.82%)
Dec 05, 2019	26.56	26.86	26.52	26.54	1,529,497	+0.02(+0.07%)
Dec 04, 2019	26.71	26.96	26.33	26.52	1,284,577	-0.21(-0.78%)
Dec 03, 2019	26.65	27.09	26.50	26.73	2,811,733	+0.39(+1.47%)
Dec 02, 2019	25.95	26.38	25.81	26.34	1,591,352	+0.28(+1.09%)
Nov 29, 2019	25.76	26.21	25.72	26.06	1,081,304	+0.35(+1.36%)
Nov 27, 2019	25.83	25.91	25.51	25.71	1,137,099	-0.32(-1.23%)
Nov 26, 2019	25.43	26.10	25.34	26.03	2,259,063	+0.62(+2.45%)
Nov 25, 2019	25.67	26.08	25.40	25.41	1,482,422	-0.39(-1.50%)
Nov 22, 2019	25.97	26.04	25.48	25.79	1,345,956	-0.11(-0.44%)
Nov 21, 2019	26.30	26.43	25.78	25.91	1,958,997	-0.44(-1.68%)
Nov 20, 2019	26.24	26.45	25.88	26.35	1,798,437	+0.14(+0.54%)
Nov 19, 2019	26.32	26.44	26.01	26.21	2,433,314	-0.19(-0.71%)
Nov 18, 2019	25.39	26.42	25.28	26.40	2,576,424	+1.00(+3.93%)
Nov 15, 2019	24.89	25.68	24.62	25.40	2,464,068	+0.45(+1.81%)
Nov 14, 2019	25.31	25.36	24.91	24.95	2,852,298	-0.12(-0.49%)
Nov 13, 2019	25.06	25.31	24.97	25.07	1,619,706	+0.23(+0.91%)
Nov 12, 2019	24.88	24.91	24.19	24.84	2,080,024	+0.00(+0.00%)
Nov 11, 2019	24.69	25.06	24.67	24.84	1,390,028	+0.07(+0.27%)
Nov 08, 2019	24.63	25.23	24.61	24.78	1,972,421	-0.16(-0.64%)
Nov 07, 2019	25.25	25.48	24.43	24.94	3,510,209	-0.58(-2.29%)
Nov 06, 2019	25.47	25.62	25.23	25.52	1,379,369	+0.15(+0.59%)
Nov 05, 2019	24.93	25.44	24.86	25.37	2,168,475	+0.08(+0.34%)
Nov 04, 2019	26.20	26.26	25.25	25.28	2,765,206	-1.05(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.