Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.33	32.60	32.03	32.04	2,329,089	-0.69(-2.10%)
Oct 28, 2022	32.69	32.86	32.02	32.72	1,911,633	-0.32(-0.98%)
Oct 27, 2022	33.07	33.44	32.80	33.05	1,925,813	-0.08(-0.24%)
Oct 26, 2022	32.81	33.73	32.65	33.12	2,977,062	+0.76(+2.36%)
Oct 25, 2022	32.00	32.65	31.98	32.36	2,246,427	+0.34(+1.07%)
Oct 24, 2022	31.60	32.10	31.26	32.02	2,463,224	-0.02(-0.06%)
Oct 21, 2022	30.75	32.10	30.69	32.04	3,461,739	+1.35(+4.41%)
Oct 20, 2022	30.42	31.40	30.11	30.68	2,342,615	+0.23(+0.74%)
Oct 19, 2022	30.79	30.79	29.92	30.46	2,896,729	-0.75(-2.42%)
Oct 18, 2022	31.13	31.47	30.73	31.21	2,362,259	+0.49(+1.59%)
Oct 17, 2022	30.92	31.32	30.59	30.72	2,096,720	+0.64(+2.12%)
Oct 14, 2022	31.09	31.10	29.91	30.09	2,757,634	-1.22(-3.88%)
Oct 13, 2022	30.38	31.34	29.16	31.30	3,124,304	-0.08(-0.25%)
Oct 12, 2022	31.02	31.55	30.84	31.38	2,028,464	+0.29(+0.95%)
Oct 11, 2022	31.17	32.00	30.98	31.09	2,061,834	-0.13(-0.41%)
Oct 10, 2022	31.36	32.09	31.01	31.21	2,054,600	-0.41(-1.30%)
Oct 07, 2022	33.17	33.41	31.59	31.62	3,154,531	-2.14(-6.33%)
Oct 06, 2022	33.15	33.93	33.12	33.76	2,577,815	+0.32(+0.97%)
Oct 05, 2022	33.37	33.45	32.58	33.44	2,709,307	-0.67(-1.95%)
Oct 04, 2022	33.51	34.58	33.17	34.10	5,859,894	+1.15(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.