Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.58	14.70	14.38	14.57	1,975,818	-0.08(-0.57%)
Nov 29, 2018	14.81	14.97	14.57	14.66	2,850,478	+0.03(+0.19%)
Nov 28, 2018	14.19	14.68	14.13	14.63	2,702,741	+0.44(+3.07%)
Nov 27, 2018	14.58	14.66	14.16	14.19	3,060,229	-0.38(-2.61%)
Nov 26, 2018	14.73	14.97	14.55	14.57	1,305,575	-0.11(-0.76%)
Nov 23, 2018	14.96	15.15	14.58	14.68	1,429,103	-0.42(-2.76%)
Nov 21, 2018		15.10	15.10	15.10	0	+0.46(+3.16%)
Nov 20, 2018	14.95	14.95	14.42	14.64	2,751,070	-0.20(-1.37%)
Nov 19, 2018	14.93	15.25	14.77	14.84	3,243,249	-0.10(-0.68%)
Nov 16, 2018	14.30	15.05	14.27	14.94	5,882,316	+0.67(+4.67%)
Nov 15, 2018	14.65	15.01	13.97	14.28	5,185,916	-0.54(-3.63%)
Nov 14, 2018	14.44	15.01	14.42	14.81	3,897,122	+0.25(+1.72%)
Nov 13, 2018	14.68	14.84	14.22	14.56	2,285,546	-0.08(-0.57%)
Nov 12, 2018	14.99	15.00	14.49	14.65	2,633,361	-0.44(-2.89%)
Nov 09, 2018	15.00	15.14	14.71	15.08	2,716,052	-0.09(-0.61%)
Nov 08, 2018	15.12	15.33	15.05	15.18	2,405,378	-0.03(-0.18%)
Nov 07, 2018	15.50	15.50	15.18	15.20	2,540,365	-0.18(-1.14%)
Nov 06, 2018	15.51	15.63	15.29	15.38	1,744,061	-0.14(-0.90%)
Nov 05, 2018	15.85	15.89	15.35	15.52	2,628,105	-0.37(-2.33%)
Nov 02, 2018	15.87	15.89	15.59	15.89	2,407,457	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.