Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.76	26.21	25.72	26.06	1,081,304	+0.35(+1.36%)
Nov 27, 2019	25.83	25.91	25.51	25.71	1,137,099	-0.32(-1.23%)
Nov 26, 2019	25.43	26.10	25.34	26.03	2,259,063	+0.62(+2.45%)
Nov 25, 2019	25.67	26.08	25.40	25.41	1,482,422	-0.39(-1.50%)
Nov 22, 2019	25.97	26.04	25.48	25.79	1,345,956	-0.11(-0.44%)
Nov 21, 2019	26.30	26.43	25.78	25.91	1,958,997	-0.44(-1.68%)
Nov 20, 2019	26.24	26.45	25.88	26.35	1,798,437	+0.14(+0.54%)
Nov 19, 2019	26.32	26.44	26.01	26.21	2,433,314	-0.19(-0.71%)
Nov 18, 2019	25.39	26.42	25.28	26.40	2,576,424	+1.00(+3.93%)
Nov 15, 2019	24.89	25.68	24.62	25.40	2,464,068	+0.45(+1.81%)
Nov 14, 2019	25.31	25.36	24.91	24.95	2,852,298	-0.12(-0.49%)
Nov 13, 2019	25.06	25.31	24.97	25.07	1,619,706	+0.23(+0.91%)
Nov 12, 2019	24.88	24.91	24.19	24.84	2,080,024	+0.00(+0.00%)
Nov 11, 2019	24.69	25.06	24.67	24.84	1,390,028	+0.07(+0.27%)
Nov 08, 2019	24.63	25.23	24.61	24.78	1,972,421	-0.16(-0.64%)
Nov 07, 2019	25.25	25.48	24.43	24.94	3,510,209	-0.58(-2.29%)
Nov 06, 2019	25.47	25.62	25.23	25.52	1,379,369	+0.15(+0.59%)
Nov 05, 2019	24.93	25.44	24.86	25.37	2,168,475	+0.08(+0.34%)
Nov 04, 2019	26.20	26.26	25.25	25.28	2,765,206	-1.05(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.