Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.15	18.23	17.89	18.20	2,228,135	+0.17(+0.93%)
Dec 28, 2018	17.99	18.25	17.88	18.03	3,112,048	-0.11(-0.62%)
Dec 27, 2018	17.71	18.16	17.71	18.14	2,878,348	+0.53(+3.02%)
Dec 26, 2018	18.27	18.30	17.49	17.61	2,323,174	-0.51(-2.83%)
Dec 24, 2018	17.82	18.24	17.80	18.12	2,485,388	+0.50(+2.86%)
Dec 21, 2018	17.92	18.02	17.45	17.62	4,402,716	-0.39(-2.17%)
Dec 20, 2018	17.85	18.33	17.81	18.01	5,262,115	+0.53(+3.04%)
Dec 19, 2018	18.62	18.80	17.47	17.48	5,148,564	-0.96(-5.20%)
Dec 18, 2018	17.70	18.68	17.61	18.44	6,121,637	+0.72(+4.05%)
Dec 17, 2018	17.55	18.00	17.55	17.72	7,675,201	+0.07(+0.42%)
Dec 14, 2018	18.08	18.31	17.07	17.65	16,044,484	+2.19(+14.16%)
Dec 13, 2018	15.49	15.55	15.29	15.46	1,722,263	-0.06(-0.36%)
Dec 12, 2018	15.34	15.67	15.34	15.51	1,932,600	+0.25(+1.65%)
Dec 11, 2018	15.35	15.56	15.21	15.26	1,979,816	+0.01(+0.06%)
Dec 10, 2018	15.33	15.51	15.10	15.25	2,769,725	-0.17(-1.09%)
Dec 07, 2018	15.24	15.51	15.12	15.42	2,593,892	+0.33(+2.16%)
Dec 06, 2018	14.91	15.13	14.66	15.09	3,314,937	+0.09(+0.62%)
Dec 04, 2018	15.09	15.19	14.96	15.00	2,046,544	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.