Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.90	39.90	39.90	1,390,771	-1.14(-2.77%)
Dec 30, 2020	39.95	41.09	39.93	41.04	1,390,771	+1.20(+3.00%)
Dec 29, 2020	40.31	40.60	39.79	39.85	1,438,611	-0.03(-0.07%)
Dec 28, 2020	41.24	41.43	39.79	39.88	1,352,498	-0.68(-1.67%)
Dec 24, 2020	40.15	40.70	39.84	40.55	678,236	+0.30(+0.74%)
Dec 23, 2020	39.79	40.53	39.76	40.26	1,169,695	+0.76(+1.91%)
Dec 22, 2020	40.50	40.71	38.97	39.50	2,045,356	-1.21(-2.98%)
Dec 21, 2020	40.37	41.01	39.91	40.72	2,011,677	+0.58(+1.45%)
Dec 18, 2020	41.29	41.29	40.12	40.13	3,172,250	-1.04(-2.53%)
Dec 17, 2020	40.89	41.85	40.77	41.18	2,726,108	+1.27(+3.19%)
Dec 16, 2020	40.06	40.20	38.98	39.90	1,653,704	+0.28(+0.70%)
Dec 15, 2020	39.26	39.93	39.09	39.63	1,578,458	+1.17(+3.03%)
Dec 14, 2020	39.08	39.76	38.36	38.46	1,674,016	-0.76(-1.95%)
Dec 11, 2020	39.16	39.66	38.83	39.23	1,553,018	+0.14(+0.37%)
Dec 10, 2020	39.16	39.58	38.67	39.08	1,798,337	+0.04(+0.10%)
Dec 09, 2020	39.90	39.96	38.52	39.04	2,599,159	-1.34(-3.31%)
Dec 08, 2020	40.22	40.55	40.08	40.38	1,698,381	+0.32(+0.81%)
Dec 07, 2020	38.18	40.52	38.15	40.06	2,531,180	+1.70(+4.44%)
Dec 04, 2020	38.64	39.28	38.29	38.36	1,520,173	-0.47(-1.21%)
Dec 03, 2020	39.87	39.89	38.44	38.82	1,722,888	-0.73(-1.84%)
Dec 02, 2020	39.30	40.00	38.75	39.55	3,200,186	+0.40(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.