Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.90	39.90	39.90	1,390,983	-1.14(-2.77%)
Dec 30, 2020	39.95	41.08	39.93	41.04	1,390,983	+1.19(+3.00%)
Dec 29, 2020	40.31	40.60	39.79	39.84	1,438,831	-0.03(-0.07%)
Dec 28, 2020	41.24	41.43	39.78	39.87	1,352,704	-0.68(-1.67%)
Dec 24, 2020	40.15	40.69	39.83	40.55	678,339	+0.30(+0.74%)
Dec 23, 2020	39.78	40.53	39.75	40.25	1,169,874	+0.76(+1.91%)
Dec 22, 2020	40.49	40.70	38.96	39.50	2,045,668	-1.21(-2.98%)
Dec 21, 2020	40.37	41.01	39.91	40.71	2,011,984	+0.58(+1.45%)
Dec 18, 2020	41.28	41.28	40.12	40.13	3,172,734	-1.04(-2.53%)
Dec 17, 2020	40.88	41.85	40.77	41.17	2,726,524	+1.27(+3.19%)
Dec 16, 2020	40.05	40.19	38.97	39.90	1,653,957	+0.28(+0.70%)
Dec 15, 2020	39.26	39.93	39.09	39.62	1,578,699	+1.17(+3.03%)
Dec 14, 2020	39.08	39.75	38.36	38.45	1,674,271	-0.76(-1.95%)
Dec 11, 2020	39.15	39.66	38.83	39.22	1,553,255	+0.14(+0.37%)
Dec 10, 2020	39.15	39.57	38.66	39.08	1,798,611	+0.04(+0.10%)
Dec 09, 2020	39.90	39.96	38.51	39.04	2,599,555	-1.34(-3.31%)
Dec 08, 2020	40.21	40.55	40.07	40.38	1,698,640	+0.33(+0.81%)
Dec 07, 2020	38.18	40.51	38.15	40.05	2,531,567	+1.70(+4.44%)
Dec 04, 2020	38.64	39.28	38.28	38.35	1,520,405	-0.47(-1.21%)
Dec 03, 2020	39.86	39.89	38.44	38.82	1,723,151	-0.73(-1.84%)
Dec 02, 2020	39.30	39.99	38.74	39.54	3,200,674	+0.40(+1.03%)
Dec 01, 2020	38.44	39.21	37.67	39.14	3,893,055	+1.73(+4.62%)
Nov 30, 2020	37.21	37.46	36.51	37.41	3,866,366	+0.12(+0.33%)
Nov 27, 2020	36.90	37.37	36.44	37.29	1,897,865	+0.44(+1.19%)
Nov 25, 2020	37.31	37.70	36.43	36.85	3,177,755	+0.11(+0.29%)
Nov 24, 2020	36.58	37.53	36.47	36.74	4,161,213	-1.00(-2.66%)
Nov 23, 2020	39.01	39.27	37.53	37.75	2,882,203	-1.61(-4.09%)
Nov 20, 2020	39.64	39.98	38.95	39.36	2,791,805	+0.44(+1.13%)
Nov 19, 2020	39.47	39.89	38.78	38.92	3,323,699	-1.06(-2.65%)
Nov 18, 2020	42.24	42.42	39.84	39.98	3,282,948	-2.35(-5.56%)
Nov 17, 2020	42.20	42.69	42.09	42.33	1,233,844	-0.21(-0.49%)
Nov 16, 2020	42.86	43.17	42.27	42.54	1,351,063	-0.77(-1.78%)
Nov 13, 2020	43.63	43.74	43.16	43.31	1,201,719	+0.32(+0.75%)
Nov 12, 2020	43.06	43.71	42.80	42.99	1,673,653	+0.46(+1.08%)
Nov 11, 2020	41.93	42.59	41.38	42.53	2,059,862	+0.46(+1.09%)
Nov 10, 2020	44.83	45.12	41.97	42.07	3,613,414	-2.24(-5.05%)
Nov 09, 2020	45.64	46.35	44.14	44.31	3,731,135	-3.65(-7.61%)
Nov 06, 2020	47.64	48.24	47.13	47.96	2,652,136	+1.07(+2.28%)
Nov 05, 2020	45.69	47.37	45.54	46.90	3,933,377	+2.78(+6.31%)
Nov 04, 2020	44.85	45.53	43.84	44.11	1,453,217	-0.82(-1.82%)
Nov 03, 2020	44.97	45.40	44.39	44.93	1,326,166	+0.42(+0.94%)
Nov 02, 2020	44.74	44.74	43.74	44.51	1,687,559	+0.57(+1.30%)
Oct 30, 2020	42.58	44.03	41.77	43.94	3,203,362	+1.88(+4.46%)
Oct 29, 2020	42.13	42.80	41.84	42.06	3,331,728	-0.19(-0.45%)
Oct 28, 2020	44.35	44.58	42.08	42.25	3,482,049	-3.34(-7.32%)
Oct 27, 2020	45.77	46.12	45.46	45.59	1,881,191	-0.06(-0.13%)
Oct 26, 2020	45.85	46.92	45.60	45.65	1,015,273	-0.64(-1.38%)
Oct 23, 2020	46.33	46.52	45.70	46.29	959,843	-0.12(-0.27%)
Oct 22, 2020	46.50	46.71	45.48	46.41	1,389,736	-0.75(-1.60%)
Oct 21, 2020	47.24	47.89	46.85	47.16	2,812,404	+0.65(+1.39%)
Oct 20, 2020	46.24	46.93	46.04	46.51	1,267,279	+0.30(+0.64%)
Oct 19, 2020	47.84	47.98	46.16	46.22	979,126	-1.30(-2.73%)
Oct 16, 2020	48.23	48.36	47.47	47.52	659,728	-0.57(-1.19%)
Oct 15, 2020	47.73	48.29	47.55	48.09	703,978	-0.35(-0.73%)
Oct 14, 2020	48.85	49.01	48.11	48.44	997,424	+0.26(+0.53%)
Oct 13, 2020	48.02	48.47	47.10	48.18	1,234,179	-0.15(-0.32%)
Oct 12, 2020	48.63	48.74	47.84	48.33	793,647	-0.30(-0.61%)
Oct 09, 2020	46.85	48.65	46.82	48.63	2,473,116	+2.81(+6.14%)
Oct 08, 2020	45.88	46.54	45.57	45.82	1,161,926	+0.28(+0.61%)
Oct 07, 2020	45.55	46.06	45.21	45.54	1,273,359	+0.43(+0.95%)
Oct 06, 2020	47.49	47.76	45.06	45.11	1,427,683	-2.37(-5.00%)
Oct 05, 2020	47.02	48.05	47.00	47.49	1,024,298	+0.82(+1.76%)
Oct 02, 2020	47.71	47.94	46.54	46.67	1,195,843	-1.15(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.