Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.37	20.44	20.18	20.28	1,289,283	-0.20(-0.96%)
Feb 27, 2019	20.69	20.70	20.22	20.47	2,249,818	-0.31(-1.48%)
Feb 26, 2019	20.76	20.97	20.42	20.78	1,937,302	-0.16(-0.76%)
Feb 25, 2019	20.87	21.05	20.87	20.94	2,395,742	+0.07(+0.36%)
Feb 22, 2019	20.45	21.05	20.37	20.86	3,263,910	+0.60(+2.94%)
Feb 21, 2019	20.29	20.37	20.16	20.27	2,353,516	-0.24(-1.18%)
Feb 20, 2019	20.43	20.72	20.18	20.51	2,668,800	+0.19(+0.92%)
Feb 19, 2019	20.03	20.47	20.00	20.32	2,264,678	+0.47(+2.35%)
Feb 15, 2019	19.87	19.98	19.73	19.86	1,882,769	+0.12(+0.61%)
Feb 14, 2019	19.43	19.77	19.34	19.73	1,480,316	+0.28(+1.44%)
Feb 13, 2019	19.62	19.77	19.44	19.46	1,764,360	-0.14(-0.71%)
Feb 12, 2019	19.77	19.79	19.39	19.59	1,736,398	-0.05(-0.24%)
Feb 11, 2019	19.70	19.87	19.62	19.64	1,859,087	-0.26(-1.31%)
Feb 08, 2019	19.60	19.99	19.59	19.90	2,538,513	+0.32(+1.62%)
Feb 07, 2019	19.61	19.72	19.43	19.59	2,023,186	-0.03(-0.14%)
Feb 06, 2019	19.74	19.96	19.57	19.61	2,084,444	-0.36(-1.82%)
Feb 05, 2019	19.67	19.99	19.54	19.98	1,837,767	+0.21(+1.04%)
Feb 04, 2019	19.29	19.79	19.24	19.77	1,893,632	+0.11(+0.57%)
Feb 01, 2019	19.57	19.68	19.21	19.66	2,970,703	+0.02(+0.10%)
Jan 31, 2019	19.30	19.66	19.08	19.64	2,888,629	+0.60(+3.13%)
Jan 30, 2019	18.78	19.43	18.68	19.05	2,828,394	+0.28(+1.49%)
Jan 29, 2019	18.37	18.86	18.16	18.77	3,038,304	+0.61(+3.39%)
Jan 28, 2019	18.24	18.32	18.01	18.15	2,700,512	-0.08(-0.46%)
Jan 25, 2019	17.78	18.28	17.72	18.23	2,375,597	+0.66(+3.76%)
Jan 24, 2019	17.46	17.62	17.46	17.57	1,114,924	+0.00(+0.00%)
Jan 23, 2019	17.54	17.62	17.40	17.57	1,355,200	+0.01(+0.05%)
Jan 22, 2019	17.67	17.71	17.27	17.56	2,149,483	-0.15(-0.84%)
Jan 18, 2019	17.66	17.87	17.60	17.71	1,814,726	-0.10(-0.58%)
Jan 17, 2019	17.71	17.89	17.68	17.82	1,497,731	+0.01(+0.05%)
Jan 16, 2019	17.68	17.89	17.60	17.81	1,551,035	+0.10(+0.58%)
Jan 15, 2019	17.83	17.92	17.49	17.70	1,883,360	-0.13(-0.73%)
Jan 14, 2019	17.99	18.23	17.70	17.83	1,296,678	-0.16(-0.88%)
Jan 11, 2019	17.93	18.10	17.88	17.99	1,264,266	+0.05(+0.26%)
Jan 10, 2019	18.15	18.16	17.80	17.95	2,026,734	-0.21(-1.18%)
Jan 09, 2019	18.00	18.24	17.99	18.16	1,469,237	+0.14(+0.78%)
Jan 08, 2019	17.75	18.06	17.68	18.02	1,588,219	+0.12(+0.68%)
Jan 07, 2019	18.24	18.30	17.72	17.90	2,185,631	-0.14(-0.77%)
Jan 04, 2019	18.12	18.31	17.94	18.04	2,128,110	-0.31(-1.68%)
Jan 03, 2019	18.21	18.37	17.94	18.35	2,362,361	+0.36(+2.02%)
Jan 02, 2019	18.14	18.32	17.86	17.98	1,948,281	-0.21(-1.18%)
Dec 31, 2018	18.15	18.23	17.89	18.20	2,228,135	+0.17(+0.93%)
Dec 28, 2018	17.99	18.25	17.88	18.03	3,112,048	-0.11(-0.62%)
Dec 27, 2018	17.71	18.16	17.71	18.14	2,878,348	+0.53(+3.02%)
Dec 26, 2018	18.27	18.30	17.49	17.61	2,323,174	-0.51(-2.83%)
Dec 24, 2018	17.82	18.24	17.80	18.12	2,485,388	+0.50(+2.86%)
Dec 21, 2018	17.92	18.02	17.45	17.62	4,402,716	-0.39(-2.17%)
Dec 20, 2018	17.85	18.33	17.81	18.01	5,262,115	+0.53(+3.04%)
Dec 19, 2018	18.62	18.80	17.47	17.48	5,148,564	-0.96(-5.20%)
Dec 18, 2018	17.70	18.68	17.61	18.44	6,121,637	+0.72(+4.05%)
Dec 17, 2018	17.55	18.00	17.55	17.72	7,675,201	+0.07(+0.42%)
Dec 14, 2018	18.08	18.31	17.07	17.65	16,044,484	+2.19(+14.16%)
Dec 13, 2018	15.49	15.55	15.29	15.46	1,722,263	-0.06(-0.36%)
Dec 12, 2018	15.34	15.67	15.34	15.51	1,932,600	+0.25(+1.65%)
Dec 11, 2018	15.35	15.56	15.21	15.26	1,979,816	+0.01(+0.06%)
Dec 10, 2018	15.33	15.51	15.10	15.25	2,769,725	-0.17(-1.09%)
Dec 07, 2018	15.24	15.51	15.12	15.42	2,593,892	+0.33(+2.16%)
Dec 06, 2018	14.91	15.13	14.66	15.09	3,314,937	+0.09(+0.62%)
Dec 04, 2018	15.09	15.19	14.96	15.00	2,046,544	-0.01(-0.06%)
Dec 03, 2018	14.91	15.05	14.74	15.01	1,926,604	+0.44(+3.00%)
Nov 30, 2018	14.58	14.70	14.38	14.57	1,975,818	-0.08(-0.57%)
Nov 29, 2018	14.81	14.97	14.57	14.66	2,850,478	+0.03(+0.19%)
Nov 28, 2018	14.19	14.68	14.13	14.63	2,702,741	+0.44(+3.07%)
Nov 27, 2018	14.58	14.66	14.16	14.19	3,060,229	-0.38(-2.61%)
Nov 26, 2018	14.73	14.97	14.55	14.57	1,305,575	-0.11(-0.76%)
Nov 23, 2018	14.96	15.15	14.58	14.68	1,429,103	-0.42(-2.76%)
Nov 21, 2018		15.10	15.10	15.10	0	+0.46(+3.16%)
Nov 20, 2018	14.95	14.95	14.42	14.64	2,751,070	-0.20(-1.37%)
Nov 19, 2018	14.93	15.25	14.77	14.84	3,243,249	-0.10(-0.68%)
Nov 16, 2018	14.30	15.05	14.27	14.94	5,882,316	+0.67(+4.67%)
Nov 15, 2018	14.65	15.01	13.97	14.28	5,185,916	-0.54(-3.63%)
Nov 14, 2018	14.44	15.01	14.42	14.81	3,897,122	+0.25(+1.72%)
Nov 13, 2018	14.68	14.84	14.22	14.56	2,285,546	-0.08(-0.57%)
Nov 12, 2018	14.99	15.00	14.49	14.65	2,633,361	-0.44(-2.89%)
Nov 09, 2018	15.00	15.14	14.71	15.08	2,716,052	-0.09(-0.61%)
Nov 08, 2018	15.12	15.33	15.05	15.18	2,405,378	-0.03(-0.18%)
Nov 07, 2018	15.50	15.50	15.18	15.20	2,540,365	-0.18(-1.14%)
Nov 06, 2018	15.51	15.63	15.29	15.38	1,744,061	-0.14(-0.90%)
Nov 05, 2018	15.85	15.89	15.35	15.52	2,628,105	-0.37(-2.33%)
Nov 02, 2018	15.87	15.89	15.59	15.89	2,407,457	-0.02(-0.12%)
Nov 01, 2018	15.56	16.03	15.54	15.91	2,946,695	+0.69(+4.50%)
Oct 31, 2018	15.20	15.27	14.99	15.22	2,524,407	-0.14(-0.90%)
Oct 30, 2018	15.09	15.41	15.00	15.36	1,832,121	+0.19(+1.22%)
Oct 29, 2018	15.14	15.64	15.08	15.18	2,545,549	-0.02(-0.12%)
Oct 26, 2018	15.06	15.47	14.93	15.19	4,250,828	+0.19(+1.23%)
Oct 25, 2018	15.67	15.79	14.95	15.01	4,500,789	-0.73(-4.65%)
Oct 24, 2018	16.06	16.19	15.71	15.74	2,912,615	-0.28(-1.73%)
Oct 23, 2018	16.26	16.37	15.88	16.02	2,622,748	+0.13(+0.82%)
Oct 22, 2018	16.04	16.05	15.71	15.89	2,597,545	-0.24(-1.49%)
Oct 19, 2018	16.25	16.35	16.05	16.13	1,663,114	-0.09(-0.57%)
Oct 18, 2018	16.13	16.51	16.08	16.22	2,498,871	-0.06(-0.34%)
Oct 17, 2018	16.35	16.49	16.08	16.28	2,578,083	-0.03(-0.17%)
Oct 16, 2018	16.49	16.50	16.12	16.31	2,681,636	-0.02(-0.11%)
Oct 15, 2018	16.33	16.68	16.27	16.32	3,639,702	+0.22(+1.38%)
Oct 12, 2018	16.49	16.62	15.87	16.10	4,322,931	-0.55(-3.28%)
Oct 11, 2018	16.15	16.80	15.95	16.65	4,985,400	+0.66(+4.11%)
Oct 10, 2018	16.19	16.21	15.73	15.99	3,161,602	-0.01(-0.06%)
Oct 09, 2018	15.89	16.10	15.68	16.00	3,031,110	-0.09(-0.58%)
Oct 08, 2018	15.60	16.11	15.56	16.09	2,308,724	+0.30(+1.88%)
Oct 05, 2018	15.84	15.95	15.67	15.80	2,798,301	-0.04(-0.23%)
Oct 04, 2018	15.83	15.94	15.60	15.83	2,701,484	+0.07(+0.47%)
Oct 03, 2018	16.01	16.15	15.67	15.76	2,809,246	-0.25(-1.56%)
Oct 02, 2018	16.05	16.26	15.95	16.01	3,012,056	+0.13(+0.82%)
Oct 01, 2018	16.18	16.19	15.71	15.88	2,662,902	-0.33(-2.06%)
Sep 28, 2018	16.10	16.41	16.02	16.21	3,800,941	+0.24(+1.51%)
Sep 27, 2018	16.21	16.35	15.94	15.97	5,033,840	+0.54(+3.48%)
Sep 26, 2018	15.52	15.75	15.36	15.43	5,840,327	-0.14(-0.89%)
Sep 25, 2018	15.73	15.87	15.54	15.57	2,857,317	+0.06(+0.36%)
Sep 24, 2018	15.78	15.90	15.47	15.52	2,858,289	-0.16(-1.00%)
Sep 21, 2018	15.56	15.94	15.45	15.68	3,180,511	-0.08(-0.53%)
Sep 20, 2018	15.75	15.84	15.55	15.76	4,700,380	+0.20(+1.31%)
Sep 19, 2018	15.48	15.65	15.15	15.56	3,104,968	+0.24(+1.57%)
Sep 18, 2018	15.27	15.68	15.17	15.31	4,872,358	+0.21(+1.41%)
Sep 17, 2018	15.03	15.19	14.78	15.10	3,173,407	+0.32(+2.19%)
Sep 14, 2018	14.67	14.90	14.61	14.78	2,649,023	+0.14(+0.95%)
Sep 13, 2018	14.94	14.98	14.61	14.64	3,103,842	-0.10(-0.69%)
Sep 12, 2018	14.23	14.89	14.09	14.74	3,760,375	+0.49(+3.45%)
Sep 11, 2018	14.19	14.34	14.06	14.25	2,490,224	-0.03(-0.19%)
Sep 10, 2018	14.76	14.85	14.26	14.28	4,753,564	-0.48(-3.26%)
Sep 07, 2018	14.64	14.88	14.46	14.76	4,758,030	-0.03(-0.19%)
Sep 06, 2018	15.01	15.15	14.66	14.79	2,658,245	-0.13(-0.87%)
Sep 05, 2018	15.27	15.29	14.82	14.92	3,328,661	-0.28(-1.83%)
Sep 04, 2018	15.68	15.70	15.16	15.19	3,469,947	-0.72(-4.54%)
Aug 31, 2018		15.92	15.92	15.92	0	-0.22(-1.38%)
Aug 30, 2018	16.31	16.33	16.04	16.14	2,317,691	-0.27(-1.64%)
Aug 29, 2018	16.41	16.59	16.36	16.41	1,389,031	+0.06(+0.34%)
Aug 28, 2018	16.91	16.94	16.22	16.35	2,073,352	-0.37(-2.22%)
Aug 27, 2018	16.81	16.86	16.71	16.72	1,773,263	+0.01(+0.06%)
Aug 24, 2018	16.48	16.89	16.34	16.71	3,441,092	+0.49(+3.01%)
Aug 23, 2018	16.60	16.64	16.20	16.22	3,229,334	-0.53(-3.19%)
Aug 22, 2018	16.94	16.99	16.71	16.76	1,843,131	-0.12(-0.71%)
Aug 21, 2018	16.91	16.98	16.57	16.88	2,161,935	+0.00(+0.00%)
Aug 20, 2018	17.14	17.23	16.72	16.88	2,856,406	-0.11(-0.65%)
Aug 17, 2018	16.40	17.19	16.37	16.99	4,382,668	+0.73(+4.48%)
Aug 16, 2018	16.97	17.16	16.23	16.26	4,187,861	-0.63(-3.71%)
Aug 15, 2018	18.00	18.06	16.84	16.89	4,368,425	-1.48(-8.08%)
Aug 14, 2018	18.58	18.63	18.35	18.37	1,952,242	-0.10(-0.55%)
Aug 13, 2018	19.00	19.13	18.37	18.47	3,716,552	-0.73(-3.79%)
Aug 10, 2018	19.22	19.41	19.17	19.20	1,628,666	-0.14(-0.72%)
Aug 09, 2018	19.31	19.49	19.29	19.34	1,621,542	+0.05(+0.24%)
Aug 08, 2018	19.12	19.34	19.07	19.29	1,207,414	+0.24(+1.26%)
Aug 07, 2018	19.51	19.52	19.01	19.05	1,839,100	-0.31(-1.62%)
Aug 06, 2018	19.36	19.55	19.23	19.37	1,098,482	-0.16(-0.80%)
Aug 03, 2018	19.40	19.67	19.31	19.52	1,685,508	+0.22(+1.15%)
Aug 02, 2018	19.12	19.46	19.07	19.30	1,711,507	+0.11(+0.58%)
Aug 01, 2018	19.25	19.35	19.14	19.19	1,131,456	-0.12(-0.62%)
Jul 31, 2018	19.12	19.41	19.09	19.31	1,276,539	+0.19(+1.01%)
Jul 30, 2018	19.29	19.33	19.08	19.12	1,431,399	-0.18(-0.96%)
Jul 27, 2018	19.52	19.53	19.24	19.30	1,503,159	-0.22(-1.13%)
Jul 26, 2018	19.68	19.68	19.52	19.52	2,049,549	-0.29(-1.44%)
Jul 25, 2018	19.60	19.82	19.53	19.81	1,229,301	+0.26(+1.32%)
Jul 24, 2018	19.51	19.64	19.42	19.55	2,140,887	+0.17(+0.86%)
Jul 23, 2018	19.64	19.64	19.31	19.39	1,747,209	-0.26(-1.31%)
Jul 20, 2018	19.75	19.79	19.55	19.64	1,781,007	+0.06(+0.28%)
Jul 19, 2018	19.58	19.98	19.52	19.59	2,521,011	-0.48(-2.39%)
Jul 18, 2018	20.07	20.14	19.98	20.07	2,183,411	-0.11(-0.55%)
Jul 17, 2018	20.16	20.35	20.06	20.18	2,105,947	-0.16(-0.77%)
Jul 16, 2018	20.23	20.46	20.15	20.34	1,628,152	+0.06(+0.27%)
Jul 13, 2018	20.32	20.38	20.20	20.28	1,321,275	-0.13(-0.63%)
Jul 12, 2018	20.35	20.57	20.31	20.41	1,242,953	+0.15(+0.73%)
Jul 11, 2018	20.50	20.60	20.21	20.26	1,617,803	-0.44(-2.14%)
Jul 10, 2018	20.54	20.73	20.48	20.70	982,537	+0.06(+0.31%)
Jul 09, 2018	21.03	21.07	20.61	20.64	1,536,460	-0.27(-1.28%)
Jul 06, 2018	20.75	21.07	20.75	20.91	1,983,682	+0.08(+0.40%)
Jul 05, 2018	20.82	20.85	20.71	20.82	1,230,393	+0.12(+0.58%)
Jul 03, 2018		20.70	20.70	20.70	0	+0.49(+2.42%)
Jul 02, 2018	20.26	20.41	20.15	20.22	1,463,969	-0.12(-0.59%)
Jun 29, 2018	19.98	20.45	19.98	20.34	1,682,192	+0.37(+1.85%)
Jun 28, 2018	19.97	20.03	19.90	19.97	1,251,821	-0.04(-0.18%)
Jun 27, 2018	19.88	20.16	19.88	20.00	1,438,777	+0.02(+0.09%)
Jun 26, 2018	19.65	20.12	19.64	19.99	1,250,740	+0.24(+1.21%)
Jun 25, 2018	19.86	20.00	19.70	19.75	1,575,028	-0.25(-1.24%)
Jun 22, 2018	19.80	20.02	19.76	20.00	1,420,708	+0.25(+1.26%)
Jun 21, 2018	20.10	20.15	19.71	19.75	1,759,747	-0.39(-1.92%)
Jun 20, 2018	20.31	20.31	20.08	20.13	1,029,534	-0.13(-0.64%)
Jun 19, 2018	20.23	20.41	20.08	20.26	1,340,327	-0.20(-0.99%)
Jun 18, 2018	20.33	20.50	20.30	20.47	2,110,843	+0.05(+0.23%)
Jun 15, 2018		20.54	20.53	20.42	2,817,352	-0.11(-0.54%)
Jun 14, 2018	20.52	20.57	20.44	20.53	1,728,525	+0.09(+0.45%)
Jun 13, 2018	20.44	20.59	20.34	20.44	1,860,863	+0.00(+0.00%)
Jun 12, 2018	20.38	20.54	20.23	20.44	1,290,495	+0.04(+0.18%)
Jun 11, 2018	20.42	20.58	20.37	20.40	1,799,949	-0.04(-0.18%)
Jun 08, 2018	20.33	20.46	20.24	20.44	1,037,495	+0.13(+0.64%)
Jun 07, 2018	20.51	20.51	20.22	20.31	1,414,795	-0.18(-0.90%)
Jun 06, 2018		20.51	20.31	20.49	2,514,678	+0.23(+1.14%)
Jun 05, 2018	20.00	20.37	19.99	20.26	2,625,328	+0.28(+1.38%)
Jun 04, 2018	20.27	20.32	19.97	19.99	1,125,181	-0.21(-1.05%)
Jun 01, 2018	20.11	20.37	19.93	20.20	1,887,536	+0.05(+0.23%)
May 31, 2018	20.21	20.24	20.06	20.15	1,421,923	-0.01(-0.05%)
May 30, 2018	19.91	20.26	19.83	20.16	1,045,977	+0.30(+1.53%)
May 29, 2018	19.80	20.13	19.71	19.86	1,570,004	-0.31(-1.55%)
May 25, 2018		20.17	20.17	20.17	0	-0.15(-0.73%)
May 24, 2018	20.35	20.40	20.22	20.32	1,439,009	+0.11(+0.55%)
May 23, 2018	19.78	20.26	19.78	20.21	1,202,895	+0.24(+1.20%)
May 22, 2018	20.02	20.24	19.94	19.97	1,341,249	+0.02(+0.09%)
May 21, 2018	19.96	20.01	19.78	19.95	1,058,034	+0.06(+0.32%)
May 18, 2018	19.75	19.98	19.60	19.89	1,232,833	+0.06(+0.28%)
May 17, 2018	19.73	19.84	19.69	19.83	1,416,176	+0.12(+0.61%)
May 16, 2018	19.65	19.76	19.59	19.71	1,265,682	+0.06(+0.33%)
May 15, 2018	19.74	19.78	19.57	19.65	1,659,606	-0.39(-1.92%)
May 14, 2018	20.18	20.23	19.91	20.03	1,384,691	-0.04(-0.18%)
May 11, 2018	19.89	20.19	19.75	20.07	1,775,649	+0.07(+0.37%)
May 10, 2018	19.97	20.11	19.89	20.00	1,685,671	+0.24(+1.21%)
May 09, 2018	19.65	19.82	19.58	19.76	1,181,770	+0.07(+0.37%)
May 08, 2018	19.54	19.76	19.42	19.68	1,459,043	+0.12(+0.61%)
May 07, 2018	19.56	19.67	19.48	19.56	838,572	-0.01(-0.05%)
May 04, 2018	19.40	19.62	19.39	19.57	1,099,384	+0.07(+0.38%)
May 03, 2018	19.45	19.66	19.45	19.50	1,484,143	+0.26(+1.34%)
May 02, 2018	19.27	19.62	19.18	19.24	1,728,543	+0.05(+0.29%)
May 01, 2018	18.99	19.24	18.92	19.19	1,375,396	+0.10(+0.53%)
Apr 30, 2018	19.48	19.49	19.05	19.09	1,984,087	-0.51(-2.62%)
Apr 27, 2018	19.56	19.65	19.44	19.60	1,157,971	+0.09(+0.47%)
Apr 26, 2018	19.41	19.56	19.24	19.51	1,128,218	+0.18(+0.95%)
Apr 25, 2018	19.16	19.46	19.08	19.33	1,297,999	+0.02(+0.10%)
Apr 24, 2018	19.30	19.43	19.26	19.31	1,667,752	-0.01(-0.05%)
Apr 23, 2018	19.37	19.56	19.25	19.32	1,862,869	-0.25(-1.27%)
Apr 20, 2018	19.78	19.86	19.46	19.56	2,009,731	-0.35(-1.75%)
Apr 19, 2018	20.07	20.07	19.73	19.91	1,742,397	-0.01(-0.05%)
Apr 18, 2018	19.91	20.13	19.83	19.92	2,060,010	+0.18(+0.93%)
Apr 17, 2018	19.56	19.83	19.46	19.74	1,306,759	+0.17(+0.84%)
Apr 16, 2018	19.51	19.73	19.41	19.57	1,323,946	+0.07(+0.38%)
Apr 13, 2018	19.51	19.65	19.45	19.50	1,273,694	+0.17(+0.85%)
Apr 12, 2018	19.28	19.49	19.16	19.34	1,649,172	-0.08(-0.43%)
Apr 11, 2018	19.20	19.65	19.19	19.42	2,872,305	+0.33(+1.73%)
Apr 10, 2018	19.09	19.17	18.94	19.09	2,225,432	+0.18(+0.97%)
Apr 09, 2018	18.92	19.03	18.68	18.90	2,594,542	-0.01(-0.05%)
Apr 06, 2018	18.87	18.99	18.78	18.91	1,349,007	+0.16(+0.83%)
Apr 05, 2018	18.45	18.82	18.44	18.76	2,363,655	+0.13(+0.69%)
Apr 04, 2018	18.98	19.04	18.62	18.63	1,803,731	-0.23(-1.21%)
Apr 03, 2018	18.73	18.89	18.56	18.86	2,053,408	+0.09(+0.49%)
Apr 02, 2018	18.73	19.04	18.69	18.77	1,719,110	+0.15(+0.79%)
Mar 29, 2018		18.62	18.62	18.62	0	+0.27(+1.49%)
Mar 28, 2018	18.40	18.64	18.26	18.34	1,762,511	-0.21(-1.13%)
Mar 27, 2018	18.57	18.77	18.45	18.55	2,222,888	-0.16(-0.83%)
Mar 26, 2018	18.66	18.78	18.52	18.71	2,465,730	+0.06(+0.34%)
Mar 23, 2018	18.74	18.93	18.55	18.65	3,822,414	+0.23(+1.24%)
Mar 22, 2018	18.11	18.55	17.90	18.42	3,277,101	+0.27(+1.51%)
Mar 21, 2018	17.91	18.22	17.77	18.14	3,871,113	+0.43(+2.43%)
Mar 20, 2018	17.98	18.00	17.48	17.71	2,993,100	-0.32(-1.77%)
Mar 19, 2018	18.00	18.05	17.81	18.03	2,171,776	+0.01(+0.05%)
Mar 16, 2018	17.95	18.13	17.81	18.02	3,824,664	+0.10(+0.56%)
Mar 15, 2018	18.12	18.13	17.90	17.92	1,946,809	-0.27(-1.46%)
Mar 14, 2018	18.20	18.35	18.15	18.19	1,848,584	+0.02(+0.10%)
Mar 13, 2018	18.33	18.40	18.15	18.17	1,760,561	-0.05(-0.25%)
Mar 12, 2018	17.97	18.27	17.92	18.22	1,760,661	+0.19(+1.06%)
Mar 09, 2018	17.95	18.13	17.90	18.02	1,469,338	+0.05(+0.31%)
Mar 08, 2018	18.15	18.16	17.84	17.97	2,227,077	-0.21(-1.16%)
Mar 07, 2018			18.05	18.18	1,782,107	-0.21(-1.14%)
Mar 06, 2018	18.02	18.54	17.92	18.39	2,923,209	+0.59(+3.34%)
Mar 05, 2018		17.83	17.51	17.80	1,984,481	+0.14(+0.78%)
Mar 02, 2018	17.66	17.84	17.60	17.66	1,831,119	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.