Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.57	28.17	26.08	26.96	6,696,261	-2.33(-7.95%)
Feb 27, 2020	31.12	31.20	29.25	29.28	4,659,505	-1.52(-4.94%)
Feb 26, 2020	30.97	31.36	30.68	30.80	4,064,369	-0.55(-1.75%)
Feb 25, 2020	30.88	31.79	30.73	31.35	5,702,335	-0.14(-0.45%)
Feb 24, 2020	32.16	32.16	30.92	31.50	5,367,905	+0.37(+1.18%)
Feb 21, 2020	31.35	31.37	30.85	31.13	3,324,605	+0.46(+1.51%)
Feb 20, 2020	30.41	30.80	30.11	30.66	3,060,621	+0.23(+0.75%)
Feb 19, 2020	29.83	30.45	29.75	30.44	4,361,764	+0.74(+2.48%)
Feb 18, 2020	28.53	29.89	28.52	29.70	5,866,808	+1.33(+4.70%)
Feb 14, 2020	27.48	28.42	27.41	28.36	2,460,254	+0.93(+3.38%)
Feb 13, 2020	27.59	27.74	27.38	27.44	1,613,452	+0.13(+0.49%)
Feb 12, 2020	27.66	27.74	27.26	27.31	1,405,008	-0.54(-1.94%)
Feb 11, 2020	27.42	27.85	27.26	27.84	1,330,262	+0.38(+1.38%)
Feb 10, 2020	27.08	27.58	26.97	27.47	2,274,318	+0.47(+1.75%)
Feb 07, 2020	27.53	27.76	26.99	26.99	1,960,252	-0.50(-1.82%)
Feb 06, 2020	26.96	27.55	26.95	27.49	2,068,253	+0.59(+2.18%)
Feb 05, 2020	27.09	27.31	26.88	26.91	1,250,344	-0.32(-1.18%)
Feb 04, 2020	27.14	27.28	26.83	27.23	1,511,925	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.