Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.17	27.17	25.82	26.13	3,136,960	-0.35(-1.33%)
Mar 30, 2020	26.88	27.68	25.79	26.48	4,039,737	-0.23(-0.85%)
Mar 27, 2020	27.70	28.31	26.44	26.71	4,223,141	-1.39(-4.93%)
Mar 26, 2020	27.76	28.75	26.86	28.10	3,179,056	+0.52(+1.89%)
Mar 25, 2020	26.31	28.32	25.69	27.57	4,808,201	+1.19(+4.50%)
Mar 24, 2020	26.10	26.91	24.51	26.39	5,640,015	+2.36(+9.84%)
Mar 23, 2020	23.77	25.05	23.43	24.02	4,685,844	+1.19(+5.22%)
Mar 20, 2020	23.61	24.49	22.46	22.83	3,861,295	+0.38(+1.68%)
Mar 19, 2020	24.12	25.71	21.32	22.45	4,609,766	-1.83(-7.52%)
Mar 18, 2020	23.88	26.63	23.06	24.28	6,402,845	-0.99(-3.93%)
Mar 17, 2020	22.81	27.41	22.79	25.27	7,274,978	+2.10(+9.06%)
Mar 16, 2020	17.65	24.23	17.65	23.17	8,377,371	+0.37(+1.62%)
Mar 13, 2020	25.39	25.70	21.69	22.80	7,087,360	-2.28(-9.09%)
Mar 12, 2020	21.20	26.97	20.81	25.08	6,047,271	-1.14(-4.33%)
Mar 11, 2020	27.22	28.14	26.06	26.22	3,789,514	-1.66(-5.94%)
Mar 10, 2020	27.05	28.56	26.92	27.87	4,123,825	+0.97(+3.62%)
Mar 09, 2020	27.22	28.26	26.79	26.90	4,165,750	-1.97(-6.82%)
Mar 06, 2020	28.95	29.11	27.99	28.87	4,156,073	-0.14(-0.49%)
Mar 05, 2020	29.16	29.24	28.62	29.01	3,285,563	+0.05(+0.16%)
Mar 04, 2020	29.14	29.32	28.42	28.96	3,312,399	+0.10(+0.36%)
Mar 03, 2020	28.25	29.56	27.53	28.86	4,921,361	+1.13(+4.06%)
Mar 02, 2020	27.63	27.77	26.94	27.73	3,833,136	+0.78(+2.88%)
Feb 28, 2020	27.57	28.17	26.08	26.96	6,696,261	-2.33(-7.95%)
Feb 27, 2020	31.12	31.20	29.25	29.28	4,659,505	-1.52(-4.94%)
Feb 26, 2020	30.97	31.36	30.68	30.80	4,064,369	-0.55(-1.75%)
Feb 25, 2020	30.88	31.79	30.73	31.35	5,702,335	-0.14(-0.45%)
Feb 24, 2020	32.16	32.16	30.92	31.50	5,367,905	+0.37(+1.18%)
Feb 21, 2020	31.35	31.37	30.85	31.13	3,324,605	+0.46(+1.51%)
Feb 20, 2020	30.41	30.80	30.11	30.66	3,060,621	+0.23(+0.75%)
Feb 19, 2020	29.83	30.45	29.75	30.44	4,361,764	+0.74(+2.48%)
Feb 18, 2020	28.53	29.89	28.52	29.70	5,866,808	+1.33(+4.70%)
Feb 14, 2020	27.48	28.42	27.41	28.36	2,460,254	+0.93(+3.38%)
Feb 13, 2020	27.59	27.74	27.38	27.44	1,613,452	+0.13(+0.49%)
Feb 12, 2020	27.66	27.74	27.26	27.31	1,405,008	-0.54(-1.94%)
Feb 11, 2020	27.42	27.85	27.26	27.84	1,330,262	+0.38(+1.38%)
Feb 10, 2020	27.08	27.58	26.97	27.47	2,274,318	+0.47(+1.75%)
Feb 07, 2020	27.53	27.76	26.99	26.99	1,960,252	-0.50(-1.82%)
Feb 06, 2020	26.96	27.55	26.95	27.49	2,068,253	+0.59(+2.18%)
Feb 05, 2020	27.09	27.31	26.88	26.91	1,250,344	-0.32(-1.18%)
Feb 04, 2020	27.14	27.28	26.83	27.23	1,511,925	-0.12(-0.45%)
Feb 03, 2020	27.69	27.89	27.24	27.35	2,518,737	-0.50(-1.80%)
Jan 31, 2020	27.35	27.98	27.35	27.85	1,962,578	+0.44(+1.59%)
Jan 30, 2020	27.43	27.68	27.08	27.42	1,729,423	+0.19(+0.69%)
Jan 29, 2020	27.20	27.45	26.89	27.23	2,458,825	-0.06(-0.21%)
Jan 28, 2020	27.43	27.74	27.22	27.29	1,763,201	-0.40(-1.44%)
Jan 27, 2020	28.37	28.61	27.59	27.68	2,403,584	-0.43(-1.51%)
Jan 24, 2020	27.64	28.19	27.60	28.11	1,902,312	+0.50(+1.82%)
Jan 23, 2020	27.34	28.04	27.34	27.61	2,310,572	+0.04(+0.14%)
Jan 22, 2020	27.25	27.62	27.19	27.57	1,910,219	+0.27(+1.00%)
Jan 21, 2020	26.39	27.34	26.39	27.30	3,280,784	+0.61(+2.27%)
Jan 17, 2020	26.59	27.01	26.39	26.69	2,458,985	+0.18(+0.68%)
Jan 16, 2020	26.52	26.61	26.28	26.51	1,688,088	-0.11(-0.43%)
Jan 15, 2020	26.29	26.64	26.06	26.62	2,118,242	+0.40(+1.51%)
Jan 14, 2020	25.86	26.27	25.74	26.23	1,971,054	+0.26(+0.98%)
Jan 13, 2020	26.16	26.22	25.94	25.97	1,883,770	-0.29(-1.12%)
Jan 10, 2020	26.44	26.49	26.14	26.26	1,575,814	+0.00(+0.00%)
Jan 09, 2020	26.07	26.63	26.01	26.26	1,627,046	-0.24(-0.89%)
Jan 08, 2020	27.73	27.83	26.44	26.50	2,328,059	-1.27(-4.56%)
Jan 07, 2020	27.60	27.79	27.29	27.77	1,881,682	+0.08(+0.27%)
Jan 06, 2020	28.53	28.56	27.64	27.69	2,126,348	-0.25(-0.88%)
Jan 03, 2020	28.41	28.50	27.79	27.94	2,304,301	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.