Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	43.89	45.06	43.72	44.80	2,221,827	+1.11(+2.54%)
May 30, 2023	44.21	44.35	43.51	43.69	1,555,592	-0.51(-1.16%)
May 26, 2023	44.46	44.51	43.73	44.21	1,272,196	+0.37(+0.84%)
May 25, 2023	44.24	44.32	43.69	43.84	1,649,838	-0.66(-1.49%)
May 24, 2023	45.78	45.78	44.42	44.51	1,994,481	-1.17(-2.56%)
May 23, 2023	46.65	46.93	45.62	45.67	2,239,631	-1.64(-3.47%)
May 22, 2023	47.37	47.61	47.13	47.32	825,487	-0.29(-0.60%)
May 19, 2023	47.49	48.15	46.84	47.60	1,574,945	+0.23(+0.48%)
May 18, 2023	47.72	47.88	46.51	47.38	1,912,016	-1.24(-2.55%)
May 17, 2023	48.83	48.83	47.85	48.61	1,969,512	-0.38(-0.77%)
May 16, 2023	49.82	50.05	48.31	48.99	1,823,887	-1.14(-2.28%)
May 15, 2023	49.88	50.32	49.70	50.13	891,847	+0.43(+0.87%)
May 12, 2023	49.37	50.05	49.14	49.70	1,286,192	+0.13(+0.26%)
May 11, 2023	50.35	50.68	49.51	49.57	2,256,049	-1.59(-3.11%)
May 10, 2023	51.29	51.39	50.34	51.16	1,187,895	-0.09(-0.17%)
May 09, 2023	51.11	51.90	51.03	51.25	1,357,873	+0.08(+0.15%)
May 08, 2023	51.39	51.67	50.76	51.17	1,477,866	-0.25(-0.48%)
May 05, 2023	49.77	51.81	49.48	51.42	2,470,761	+0.67(+1.32%)
May 04, 2023	50.39	51.86	50.34	50.75	3,348,678	+0.73(+1.46%)
May 03, 2023	50.19	50.58	49.60	50.02	1,572,591	-0.33(-0.65%)
May 02, 2023	48.29	50.36	48.18	50.34	2,457,278	+2.07(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.