Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.20	20.24	20.06	20.15	1,422,140	-0.01(-0.05%)
May 30, 2018	19.91	20.25	19.83	20.16	1,046,136	+0.30(+1.53%)
May 29, 2018	19.80	20.13	19.71	19.85	1,570,244	-0.31(-1.55%)
May 25, 2018		20.17	20.17	20.17	0	-0.15(-0.73%)
May 24, 2018	20.34	20.40	20.21	20.31	1,439,229	+0.11(+0.55%)
May 23, 2018	19.78	20.26	19.78	20.20	1,203,079	+0.24(+1.20%)
May 22, 2018	20.02	20.24	19.94	19.97	1,341,453	+0.02(+0.09%)
May 21, 2018	19.96	20.00	19.77	19.95	1,058,196	+0.06(+0.32%)
May 18, 2018	19.75	19.97	19.60	19.88	1,233,021	+0.06(+0.28%)
May 17, 2018	19.73	19.83	19.69	19.83	1,416,392	+0.12(+0.61%)
May 16, 2018	19.64	19.75	19.59	19.71	1,265,875	+0.06(+0.33%)
May 15, 2018	19.74	19.78	19.57	19.64	1,659,859	-0.39(-1.92%)
May 14, 2018	20.18	20.23	19.91	20.03	1,384,902	-0.04(-0.18%)
May 11, 2018	19.89	20.19	19.75	20.07	1,775,920	+0.07(+0.37%)
May 10, 2018	19.97	20.10	19.89	19.99	1,685,928	+0.24(+1.21%)
May 09, 2018	19.64	19.82	19.58	19.75	1,181,950	+0.07(+0.37%)
May 08, 2018	19.53	19.75	19.41	19.68	1,459,266	+0.12(+0.61%)
May 07, 2018	19.55	19.66	19.47	19.56	838,700	-0.01(-0.05%)
May 04, 2018	19.40	19.62	19.38	19.57	1,099,552	+0.07(+0.38%)
May 03, 2018	19.45	19.65	19.44	19.50	1,484,370	+0.26(+1.34%)
May 02, 2018	19.27	19.62	19.18	19.24	1,728,807	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.