Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	17.91	18.03	17.84	18.01	2,484,777	+0.08(+0.45%)
Jun 29, 2017	18.21	18.23	17.85	17.93	3,205,982	-0.53(-2.85%)
Jun 28, 2017	18.38	18.49	18.07	18.45	1,715,624	+0.20(+1.09%)
Jun 27, 2017	18.32	18.40	18.24	18.25	4,824,724	+0.02(+0.10%)
Jun 26, 2017	18.19	18.37	18.13	18.23	1,454,275	-0.07(-0.40%)
Jun 23, 2017	18.08	18.32	17.99	18.31	1,863,972	+0.26(+1.45%)
Jun 22, 2017	17.94	18.10	17.84	18.04	1,971,481	+0.30(+1.68%)
Jun 21, 2017	17.28	17.75	17.28	17.75	1,537,156	+0.47(+2.73%)
Jun 20, 2017	17.30	17.34	17.18	17.27	1,676,463	-0.12(-0.68%)
Jun 19, 2017	17.18	17.54	17.18	17.39	1,723,319	+0.08(+0.47%)
Jun 16, 2017	17.27	17.45	17.22	17.31	3,215,399	+0.06(+0.37%)
Jun 15, 2017	17.33	17.50	17.13	17.25	2,762,425	-0.25(-1.45%)
Jun 14, 2017	18.28	18.47	17.41	17.50	3,699,919	-0.57(-3.16%)
Jun 13, 2017	18.02	18.10	17.77	18.07	2,168,948	+0.05(+0.25%)
Jun 12, 2017	18.11	18.38	18.00	18.03	2,318,579	-0.16(-0.90%)
Jun 09, 2017	18.42	18.55	18.11	18.19	1,903,432	-0.47(-2.52%)
Jun 08, 2017	18.51	18.68	18.31	18.66	1,752,649	-0.08(-0.43%)
Jun 07, 2017	18.69	19.00	18.57	18.74	1,858,143	-0.14(-0.72%)
Jun 06, 2017	18.39	18.89	18.32	18.88	3,033,650	+0.74(+4.09%)
Jun 05, 2017	18.52	18.53	17.96	18.13	1,790,256	-0.32(-1.72%)
Jun 02, 2017	18.54	18.76	18.44	18.45	2,223,227	+0.07(+0.39%)
Jun 01, 2017	18.44	18.56	18.33	18.38	1,581,832	-0.19(-1.02%)
May 31, 2017	18.73	18.91	18.42	18.57	2,281,837	-0.28(-1.49%)
May 30, 2017	18.61	18.98	18.53	18.85	1,558,606	-0.06(-0.34%)
May 26, 2017	18.90	19.04	18.65	18.91	2,080,208	+0.25(+1.36%)
May 25, 2017	18.70	18.74	18.39	18.66	1,981,950	-0.14(-0.77%)
May 24, 2017	18.51	18.84	18.35	18.80	2,818,452	+0.25(+1.37%)
May 23, 2017	19.24	19.32	18.53	18.55	2,735,016	-0.72(-3.76%)
May 22, 2017	19.09	19.61	19.09	19.28	1,949,833	+0.25(+1.33%)
May 19, 2017	19.11	19.15	18.92	19.02	2,342,909	+0.08(+0.43%)
May 18, 2017	19.04	19.13	18.60	18.94	2,467,444	-0.36(-1.87%)
May 17, 2017	19.85	19.85	19.19	19.30	3,624,259	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.