Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.59	36.93	36.07	36.28	3,339,279	+0.00(+0.00%)
Sep 29, 2021	36.67	36.98	36.06	36.28	2,696,233	-0.59(-1.60%)
Sep 28, 2021	36.77	37.32	36.51	36.87	2,623,417	-0.52(-1.39%)
Sep 27, 2021	37.95	38.55	37.32	37.39	2,349,838	-0.54(-1.43%)
Sep 24, 2021	37.99	38.50	37.72	37.93	1,488,077	-0.17(-0.46%)
Sep 23, 2021	39.17	39.21	38.05	38.10	2,619,885	-1.31(-3.33%)
Sep 22, 2021	40.02	40.37	39.31	39.41	2,148,765	-0.39(-0.97%)
Sep 21, 2021	39.93	40.58	39.64	39.80	1,858,580	+0.28(+0.71%)
Sep 20, 2021	39.37	39.90	39.08	39.52	2,107,658	-0.27(-0.68%)
Sep 17, 2021	39.91	40.06	39.13	39.79	4,002,313	-0.42(-1.06%)
Sep 16, 2021	41.62	41.65	39.90	40.22	4,646,907	-2.47(-5.79%)
Sep 15, 2021	42.92	43.05	42.46	42.69	1,624,186	-0.36(-0.83%)
Sep 14, 2021	42.96	43.67	42.75	43.04	1,440,159	+0.17(+0.41%)
Sep 13, 2021	43.07	43.46	42.76	42.87	1,878,051	-0.34(-0.78%)
Sep 10, 2021	43.51	43.73	43.19	43.21	1,559,557	-0.28(-0.64%)
Sep 09, 2021	44.09	44.09	43.08	43.49	1,569,570	-0.30(-0.68%)
Sep 08, 2021	43.65	44.26	43.41	43.79	1,511,000	+0.14(+0.31%)
Sep 07, 2021	44.40	44.75	43.58	43.65	1,701,171	-1.33(-2.96%)
Sep 03, 2021	43.99	45.21	43.84	44.98	2,405,317	+1.56(+3.60%)
Sep 02, 2021	43.10	43.46	42.81	43.42	1,717,913	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.