Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.78	25.19	24.52	24.73	2,569,758	-0.48(-1.91%)
Sep 27, 2019	25.37	25.59	25.02	25.21	2,569,472	-0.70(-2.69%)
Sep 26, 2019	25.97	26.30	25.84	25.91	2,144,835	+0.06(+0.22%)
Sep 25, 2019	26.61	26.62	25.53	25.86	2,993,726	-0.95(-3.55%)
Sep 24, 2019	26.24	26.88	26.14	26.81	2,452,775	+0.33(+1.25%)
Sep 23, 2019	26.18	26.78	26.13	26.48	2,971,440	+0.65(+2.52%)
Sep 20, 2019	25.73	25.97	25.30	25.83	2,244,628	+0.08(+0.29%)
Sep 19, 2019	25.54	25.83	25.46	25.75	1,850,894	+0.25(+1.00%)
Sep 18, 2019	25.78	25.98	24.91	25.50	2,102,285	-0.28(-1.10%)
Sep 17, 2019	25.40	25.98	25.21	25.78	2,171,137	+0.57(+2.28%)
Sep 16, 2019	25.71	25.88	25.04	25.21	3,324,599	+0.03(+0.11%)
Sep 13, 2019	26.03	26.25	25.14	25.18	4,172,899	-0.88(-3.36%)
Sep 12, 2019	27.25	27.39	26.03	26.05	3,385,834	-0.41(-1.53%)
Sep 11, 2019	26.28	26.96	26.20	26.46	3,064,912	+0.18(+0.68%)
Sep 10, 2019	26.25	26.80	26.17	26.28	3,226,505	-0.22(-0.82%)
Sep 09, 2019	27.10	27.14	26.27	26.50	3,510,012	-0.65(-2.40%)
Sep 06, 2019	28.04	28.38	27.14	27.15	3,988,517	-1.13(-4.00%)
Sep 05, 2019	28.37	28.53	27.80	28.28	3,652,685	-0.75(-2.60%)
Sep 04, 2019	28.53	29.13	28.37	29.03	3,132,130	+0.69(+2.43%)
Sep 03, 2019	28.19	28.94	28.07	28.34	4,130,345	+0.62(+2.24%)
Aug 30, 2019	27.43	27.84	27.23	27.72	2,483,858	+0.22(+0.79%)
Aug 29, 2019	28.28	28.40	27.26	27.51	3,494,326	-0.70(-2.47%)
Aug 28, 2019	28.28	28.49	27.63	28.20	2,707,640	+0.07(+0.23%)
Aug 27, 2019	27.52	28.20	27.43	28.14	3,761,017	+0.83(+3.04%)
Aug 26, 2019	27.24	27.61	26.95	27.31	3,459,286	+0.23(+0.84%)
Aug 23, 2019	25.64	27.09	25.59	27.08	4,552,697	+1.59(+6.25%)
Aug 22, 2019	25.53	25.75	25.33	25.49	3,167,089	-0.01(-0.04%)
Aug 21, 2019	25.11	25.61	25.10	25.50	3,044,164	+0.29(+1.16%)
Aug 20, 2019	24.93	25.27	24.76	25.21	2,765,284	+0.43(+1.74%)
Aug 19, 2019	24.43	25.05	24.40	24.77	2,533,367	-0.11(-0.45%)
Aug 16, 2019	24.83	25.07	24.62	24.89	2,474,773	-0.16(-0.64%)
Aug 15, 2019	24.70	25.11	24.62	25.05	3,195,969	+0.21(+0.83%)
Aug 14, 2019	25.38	25.38	24.84	24.84	4,479,660	-0.08(-0.30%)
Aug 13, 2019	25.86	25.92	24.32	24.91	5,327,470	-0.57(-2.25%)
Aug 12, 2019	26.20	26.28	25.48	25.49	3,925,101	-0.57(-2.20%)
Aug 09, 2019	25.36	26.48	25.18	26.06	3,683,527	+0.17(+0.65%)
Aug 08, 2019	25.18	26.06	24.91	25.89	4,737,191	+0.56(+2.23%)
Aug 07, 2019	25.60	25.80	25.26	25.33	4,385,335	+0.42(+1.70%)
Aug 06, 2019	24.61	25.06	24.58	24.91	3,553,639	+0.08(+0.30%)
Aug 05, 2019	25.14	25.64	24.71	24.83	3,399,652	+0.29(+1.19%)
Aug 02, 2019	24.96	25.15	24.53	24.54	3,358,985	-0.67(-2.65%)
Aug 01, 2019	24.00	25.34	23.83	25.21	4,374,208	+0.67(+2.72%)
Jul 31, 2019	25.39	25.63	24.40	24.54	3,636,737	-1.01(-3.94%)
Jul 30, 2019	25.52	25.99	25.43	25.54	1,913,702	+0.04(+0.15%)
Jul 29, 2019	25.40	25.51	25.19	25.51	3,021,393	+0.08(+0.33%)
Jul 26, 2019	25.57	25.76	25.32	25.42	1,336,484	-0.06(-0.22%)
Jul 25, 2019	25.72	25.75	25.15	25.48	3,009,611	-0.27(-1.06%)
Jul 24, 2019	25.60	25.81	25.44	25.75	2,243,380	+0.40(+1.59%)
Jul 23, 2019	25.45	25.80	25.21	25.35	2,983,442	-0.16(-0.63%)
Jul 22, 2019	25.25	25.84	25.14	25.51	4,264,675	+0.39(+1.57%)
Jul 19, 2019	25.24	25.43	24.95	25.11	3,411,568	-0.24(-0.96%)
Jul 18, 2019	24.56	25.40	24.37	25.36	5,028,232	+0.68(+2.74%)
Jul 17, 2019	23.46	24.77	23.29	24.68	5,655,318	+1.49(+6.44%)
Jul 16, 2019	22.78	23.31	22.73	23.19	3,368,406	+0.48(+2.11%)
Jul 15, 2019	22.69	22.82	22.36	22.71	1,329,862	+0.06(+0.25%)
Jul 12, 2019	22.42	22.72	22.33	22.65	1,530,740	+0.21(+0.92%)
Jul 11, 2019	22.73	22.78	22.26	22.44	1,898,749	-0.30(-1.32%)
Jul 10, 2019	22.69	22.75	22.38	22.74	2,216,135	+0.42(+1.89%)
Jul 09, 2019	21.96	22.35	21.82	22.32	1,950,500	+0.35(+1.58%)
Jul 08, 2019	22.29	22.34	21.81	21.97	2,735,113	-0.07(-0.30%)
Jul 05, 2019	22.04	22.12	21.55	22.04	2,509,579	-0.45(-2.01%)
Jul 03, 2019	22.52	22.57	22.19	22.49	1,117,320	+0.05(+0.21%)
Jul 02, 2019	22.16	22.48	21.89	22.44	2,492,726	+0.51(+2.31%)
Jul 01, 2019	22.11	22.43	21.84	21.94	1,838,996	-0.78(-3.43%)
Jun 28, 2019	22.57	22.73	22.36	22.72	2,251,032	+0.24(+1.09%)
Jun 27, 2019	22.57	22.71	22.35	22.47	2,184,596	-0.30(-1.32%)
Jun 26, 2019	22.51	23.00	22.47	22.77	2,975,928	-0.35(-1.50%)
Jun 25, 2019	23.58	23.69	22.82	23.12	3,827,952	-0.36(-1.52%)
Jun 24, 2019	22.93	23.49	22.81	23.48	3,335,703	+0.79(+3.48%)
Jun 21, 2019	22.95	22.95	22.40	22.69	3,034,231	-0.26(-1.15%)
Jun 20, 2019	22.83	23.16	22.72	22.95	3,693,085	+0.69(+3.08%)
Jun 19, 2019	22.00	22.44	21.66	22.27	2,022,331	+0.05(+0.21%)
Jun 18, 2019	22.23	22.37	21.79	22.22	2,177,798	+0.23(+1.03%)
Jun 17, 2019	21.51	22.06	21.51	21.99	1,828,592	+0.39(+1.83%)
Jun 14, 2019	21.76	21.90	21.25	21.60	1,922,765	-0.02(-0.09%)
Jun 13, 2019	21.56	21.68	21.39	21.62	1,434,382	+0.07(+0.30%)
Jun 12, 2019	21.51	21.84	21.51	21.55	1,581,895	+0.14(+0.66%)
Jun 11, 2019	21.10	21.49	21.02	21.41	1,600,064	+0.29(+1.38%)
Jun 10, 2019	21.18	21.21	20.79	21.12	2,019,766	-0.40(-1.88%)
Jun 07, 2019	21.61	21.79	21.41	21.52	1,802,060	+0.10(+0.48%)
Jun 06, 2019	21.38	21.47	21.18	21.42	1,610,641	+0.13(+0.62%)
Jun 05, 2019	21.58	21.82	21.11	21.29	2,398,240	+0.05(+0.22%)
Jun 04, 2019	21.06	21.29	20.88	21.24	3,852,287	+0.00(+0.00%)
Jun 03, 2019	21.14	21.29	20.62	21.24	3,774,547	+0.48(+2.31%)
May 31, 2019	20.13	20.91	20.10	20.76	4,162,941	+0.92(+4.64%)
May 30, 2019	19.44	19.88	19.37	19.84	1,994,752	+0.41(+2.13%)
May 29, 2019	19.32	19.52	19.32	19.43	1,887,595	+0.22(+1.12%)
May 28, 2019	18.90	19.31	18.88	19.21	2,157,275	+0.14(+0.74%)
May 24, 2019	18.97	19.17	18.86	19.07	1,552,667	+0.19(+1.00%)
May 23, 2019	18.67	19.16	18.62	18.88	2,362,679	+0.37(+1.98%)
May 22, 2019	18.98	19.05	18.45	18.52	1,841,496	-0.45(-2.37%)
May 21, 2019	18.70	18.98	18.69	18.97	1,495,667	+0.20(+1.05%)
May 20, 2019	18.79	18.97	18.70	18.77	713,107	+0.00(+0.00%)
May 17, 2019	18.50	18.84	18.47	18.77	1,642,091	+0.17(+0.91%)
May 16, 2019	18.95	18.96	18.57	18.60	2,659,558	-0.36(-1.87%)
May 15, 2019	19.11	19.15	18.92	18.96	1,904,788	-0.07(-0.39%)
May 14, 2019	19.26	19.31	18.83	19.03	1,364,354	-0.22(-1.17%)
May 13, 2019	18.95	19.28	18.84	19.26	2,901,631	+0.43(+2.29%)
May 10, 2019	18.81	18.95	18.60	18.83	2,380,000	+0.07(+0.35%)
May 09, 2019	18.95	19.34	18.76	18.76	2,653,446	-0.22(-1.18%)
May 08, 2019	19.76	19.83	18.92	18.98	3,644,039	-0.67(-3.43%)
May 07, 2019	19.52	19.81	19.23	19.66	3,172,313	+0.22(+1.11%)
May 06, 2019	19.43	19.56	19.37	19.44	1,948,280	-0.07(-0.34%)
May 03, 2019	19.56	19.69	19.41	19.51	3,049,690	+0.17(+0.87%)
May 02, 2019	19.70	19.75	19.33	19.34	2,889,327	-0.48(-2.41%)
May 01, 2019	20.20	20.39	19.63	19.82	3,642,514	-0.46(-2.26%)
Apr 30, 2019	20.19	20.45	20.14	20.28	4,623,400	+0.12(+0.60%)
Apr 29, 2019	20.63	20.67	20.03	20.15	2,560,016	-0.52(-2.53%)
Apr 26, 2019	20.05	20.86	20.05	20.68	2,281,306	+0.67(+3.37%)
Apr 25, 2019	20.15	20.27	19.89	20.00	1,313,864	-0.15(-0.74%)
Apr 24, 2019	20.13	20.30	19.94	20.15	3,184,070	-0.07(-0.32%)
Apr 23, 2019	20.08	20.23	19.95	20.22	2,027,993	-0.16(-0.78%)
Apr 22, 2019	20.51	20.63	20.31	20.38	1,568,168	-0.16(-0.77%)
Apr 18, 2019	20.60	20.85	20.18	20.54	3,395,174	-0.17(-0.81%)
Apr 17, 2019	21.49	21.56	20.52	20.71	3,957,973	-0.79(-3.66%)
Apr 16, 2019	21.63	21.94	21.46	21.49	1,963,971	-0.36(-1.63%)
Apr 15, 2019	21.54	21.85	21.42	21.85	1,996,146	+0.22(+1.04%)
Apr 12, 2019	21.67	21.72	21.50	21.62	2,165,717	-0.06(-0.26%)
Apr 11, 2019	21.72	21.86	21.45	21.68	1,920,712	-0.35(-1.57%)
Apr 10, 2019	22.01	22.20	21.94	22.02	1,836,435	+0.02(+0.08%)
Apr 09, 2019	22.25	22.30	21.94	22.01	2,463,404	-0.30(-1.34%)
Apr 08, 2019	22.21	22.41	22.06	22.30	2,866,584	+0.38(+1.75%)
Apr 05, 2019	22.15	22.15	21.83	21.92	1,910,801	-0.23(-1.06%)
Apr 04, 2019	21.75	22.16	21.58	22.16	3,585,633	+0.29(+1.33%)
Apr 03, 2019	22.05	22.17	21.80	21.87	8,550,467	-0.13(-0.59%)
Apr 02, 2019	22.07	22.19	21.87	22.00	2,529,980	-0.14(-0.63%)
Apr 01, 2019	22.31	22.48	21.99	22.14	3,288,594	-0.06(-0.25%)
Mar 29, 2019	22.67	22.67	21.93	22.19	4,500,960	-0.51(-2.26%)
Mar 28, 2019	23.16	23.19	22.54	22.70	4,787,963	-0.69(-2.95%)
Mar 27, 2019	23.36	23.51	23.18	23.39	2,886,186	+0.02(+0.08%)
Mar 26, 2019	22.98	23.45	22.87	23.37	2,727,147	+0.24(+1.05%)
Mar 25, 2019	22.87	23.29	22.87	23.13	5,233,249	+0.31(+1.35%)
Mar 22, 2019	22.41	22.90	22.36	22.82	3,918,321	+0.30(+1.32%)
Mar 21, 2019	21.59	22.64	21.43	22.53	5,262,704	+1.14(+5.31%)
Mar 20, 2019	21.16	21.59	20.80	21.39	3,593,100	+0.21(+1.01%)
Mar 19, 2019	21.14	21.37	21.03	21.18	2,693,158	+0.26(+1.25%)
Mar 18, 2019	21.05	21.19	20.89	20.91	1,473,413	-0.12(-0.58%)
Mar 15, 2019	20.64	21.10	20.59	21.04	5,769,390	+0.60(+2.92%)
Mar 14, 2019	20.54	20.62	20.39	20.44	3,300,169	-0.49(-2.36%)
Mar 13, 2019	20.79	21.13	20.75	20.93	1,881,812	+0.30(+1.44%)
Mar 12, 2019	20.58	20.75	20.43	20.64	2,660,361	+0.14(+0.68%)
Mar 11, 2019	20.59	20.64	20.25	20.50	1,744,796	-0.09(-0.45%)
Mar 08, 2019	20.37	20.62	20.23	20.59	2,112,119	+0.43(+2.13%)
Mar 07, 2019	19.96	20.30	19.85	20.16	1,393,311	+0.17(+0.84%)
Mar 06, 2019	20.23	20.37	19.96	19.99	1,597,379	-0.29(-1.42%)
Mar 05, 2019	20.04	20.29	19.93	20.28	1,517,075	+0.26(+1.30%)
Mar 04, 2019	19.78	20.09	19.69	20.02	2,431,727	+0.10(+0.51%)
Mar 01, 2019	20.03	20.40	19.87	19.92	2,478,039	-0.35(-1.75%)
Feb 28, 2019	20.37	20.44	20.18	20.27	1,289,480	-0.20(-0.96%)
Feb 27, 2019	20.68	20.70	20.22	20.47	2,250,162	-0.31(-1.48%)
Feb 26, 2019	20.76	20.97	20.42	20.78	1,937,598	-0.16(-0.76%)
Feb 25, 2019	20.87	21.05	20.87	20.93	2,396,108	+0.07(+0.36%)
Feb 22, 2019	20.45	21.05	20.37	20.86	3,264,408	+0.60(+2.94%)
Feb 21, 2019	20.29	20.37	20.16	20.26	2,353,875	-0.24(-1.18%)
Feb 20, 2019	20.43	20.72	20.18	20.50	2,669,208	+0.19(+0.92%)
Feb 19, 2019	20.03	20.47	20.00	20.32	2,265,024	+0.47(+2.35%)
Feb 15, 2019	19.87	19.97	19.72	19.85	1,883,056	+0.12(+0.61%)
Feb 14, 2019	19.42	19.76	19.34	19.73	1,480,542	+0.28(+1.44%)
Feb 13, 2019	19.62	19.77	19.43	19.45	1,764,630	-0.14(-0.71%)
Feb 12, 2019	19.77	19.79	19.39	19.59	1,736,664	-0.05(-0.24%)
Feb 11, 2019	19.69	19.86	19.62	19.64	1,859,371	-0.26(-1.31%)
Feb 08, 2019	19.60	19.98	19.58	19.90	2,538,901	+0.32(+1.62%)
Feb 07, 2019	19.61	19.71	19.42	19.58	2,023,495	-0.03(-0.14%)
Feb 06, 2019	19.74	19.96	19.56	19.61	2,084,762	-0.36(-1.82%)
Feb 05, 2019	19.67	19.98	19.54	19.97	1,838,048	+0.20(+1.04%)
Feb 04, 2019	19.28	19.79	19.24	19.77	1,893,921	+0.11(+0.57%)
Feb 01, 2019	19.56	19.68	19.21	19.66	2,971,157	+0.02(+0.10%)
Jan 31, 2019	19.29	19.66	19.08	19.64	2,889,070	+0.60(+3.13%)
Jan 30, 2019	18.78	19.42	18.68	19.04	2,828,826	+0.28(+1.49%)
Jan 29, 2019	18.36	18.86	18.16	18.76	3,038,768	+0.61(+3.39%)
Jan 28, 2019	18.24	18.32	18.00	18.15	2,700,924	-0.08(-0.46%)
Jan 25, 2019	17.78	18.28	17.72	18.23	2,375,959	+0.66(+3.76%)
Jan 24, 2019	17.46	17.62	17.46	17.57	1,115,094	+0.00(+0.00%)
Jan 23, 2019	17.53	17.62	17.39	17.57	1,355,407	+0.01(+0.05%)
Jan 22, 2019	17.66	17.71	17.27	17.56	2,149,811	-0.15(-0.84%)
Jan 18, 2019	17.65	17.87	17.60	17.71	1,815,003	-0.10(-0.57%)
Jan 17, 2019	17.71	17.88	17.68	17.81	1,497,960	+0.01(+0.05%)
Jan 16, 2019	17.67	17.89	17.60	17.80	1,551,272	+0.10(+0.58%)
Jan 15, 2019	17.83	17.92	17.49	17.70	1,883,648	-0.13(-0.73%)
Jan 14, 2019	17.99	18.22	17.70	17.83	1,296,876	-0.16(-0.88%)
Jan 11, 2019	17.92	18.10	17.88	17.99	1,264,459	+0.05(+0.26%)
Jan 10, 2019	18.15	18.16	17.79	17.94	2,027,044	-0.21(-1.18%)
Jan 09, 2019	18.00	18.24	17.99	18.16	1,469,461	+0.14(+0.78%)
Jan 08, 2019	17.75	18.06	17.68	18.02	1,588,461	+0.12(+0.68%)
Jan 07, 2019	18.24	18.30	17.72	17.90	2,185,964	-0.14(-0.77%)
Jan 04, 2019	18.12	18.31	17.93	18.04	2,128,435	-0.31(-1.68%)
Jan 03, 2019	18.20	18.36	17.93	18.34	2,362,721	+0.36(+2.02%)
Jan 02, 2019	18.14	18.32	17.86	17.98	1,948,579	-0.21(-1.18%)
Dec 31, 2018	18.15	18.23	17.89	18.19	2,228,475	+0.17(+0.93%)
Dec 28, 2018	17.99	18.25	17.88	18.03	3,112,523	-0.11(-0.62%)
Dec 27, 2018	17.71	18.16	17.71	18.14	2,878,787	+0.53(+3.02%)
Dec 26, 2018	18.27	18.30	17.49	17.61	2,323,528	-0.51(-2.83%)
Dec 24, 2018	17.82	18.24	17.79	18.12	2,485,768	+0.50(+2.86%)
Dec 21, 2018	17.92	18.02	17.45	17.62	4,403,388	-0.39(-2.17%)
Dec 20, 2018	17.85	18.32	17.80	18.01	5,262,919	+0.53(+3.04%)
Dec 19, 2018	18.61	18.80	17.47	17.48	5,149,350	-0.96(-5.20%)
Dec 18, 2018	17.70	18.68	17.61	18.44	6,122,572	+0.72(+4.05%)
Dec 17, 2018	17.55	18.00	17.55	17.72	7,676,373	+0.07(+0.42%)
Dec 14, 2018	18.07	18.31	17.07	17.64	16,046,933	+2.19(+14.17%)
Dec 13, 2018	15.48	15.55	15.28	15.46	1,722,526	-0.06(-0.36%)
Dec 12, 2018	15.33	15.67	15.33	15.51	1,932,895	+0.25(+1.65%)
Dec 11, 2018	15.34	15.56	15.20	15.26	1,980,118	+0.01(+0.06%)
Dec 10, 2018	15.33	15.51	15.10	15.25	2,770,148	-0.17(-1.09%)
Dec 07, 2018	15.24	15.51	15.12	15.42	2,594,288	+0.33(+2.16%)
Dec 06, 2018	14.91	15.13	14.65	15.09	3,315,443	+0.09(+0.62%)
Dec 04, 2018	15.09	15.19	14.96	15.00	2,046,856	-0.01(-0.06%)
Dec 03, 2018	14.91	15.05	14.74	15.01	1,926,898	+0.44(+3.01%)
Nov 30, 2018	14.58	14.70	14.38	14.57	1,976,120	-0.08(-0.57%)
Nov 29, 2018	14.80	14.97	14.57	14.65	2,850,913	+0.03(+0.19%)
Nov 28, 2018	14.19	14.67	14.13	14.63	2,703,154	+0.44(+3.07%)
Nov 27, 2018	14.58	14.65	14.15	14.19	3,060,696	-0.38(-2.61%)
Nov 26, 2018	14.73	14.97	14.55	14.57	1,305,775	-0.11(-0.76%)
Nov 23, 2018	14.96	15.15	14.58	14.68	1,429,321	-0.42(-2.76%)
Nov 21, 2018		15.10	15.10	15.10	0	+0.46(+3.16%)
Nov 20, 2018	14.95	14.95	14.41	14.64	2,751,489	-0.20(-1.37%)
Nov 19, 2018	14.92	15.25	14.77	14.84	3,243,744	-0.10(-0.68%)
Nov 16, 2018	14.30	15.05	14.27	14.94	5,883,213	+0.67(+4.67%)
Nov 15, 2018	14.64	15.01	13.97	14.27	5,186,707	-0.54(-3.63%)
Nov 14, 2018	14.44	15.01	14.41	14.81	3,897,717	+0.25(+1.72%)
Nov 13, 2018	14.68	14.84	14.22	14.56	2,285,894	-0.08(-0.57%)
Nov 12, 2018	14.99	15.00	14.49	14.64	2,633,762	-0.44(-2.89%)
Nov 09, 2018	15.00	15.14	14.71	15.08	2,716,467	-0.09(-0.61%)
Nov 08, 2018	15.12	15.33	15.04	15.17	2,405,745	-0.03(-0.18%)
Nov 07, 2018	15.50	15.50	15.18	15.20	2,540,753	-0.18(-1.14%)
Nov 06, 2018	15.51	15.63	15.28	15.38	1,744,327	-0.14(-0.90%)
Nov 05, 2018	15.85	15.89	15.35	15.52	2,628,506	-0.37(-2.33%)
Nov 02, 2018	15.87	15.89	15.59	15.89	2,407,824	-0.02(-0.12%)
Nov 01, 2018	15.56	16.03	15.53	15.90	2,947,145	+0.69(+4.50%)
Oct 31, 2018	15.20	15.27	14.99	15.22	2,524,792	-0.14(-0.91%)
Oct 30, 2018	15.09	15.40	15.00	15.36	1,832,401	+0.19(+1.22%)
Oct 29, 2018	15.14	15.64	15.08	15.17	2,545,937	-0.02(-0.12%)
Oct 26, 2018	15.06	15.46	14.93	15.19	4,251,476	+0.19(+1.23%)
Oct 25, 2018	15.66	15.78	14.95	15.01	4,501,476	-0.73(-4.65%)
Oct 24, 2018	16.05	16.18	15.71	15.74	2,913,059	-0.28(-1.74%)
Oct 23, 2018	16.26	16.37	15.88	16.02	2,623,148	+0.13(+0.82%)
Oct 22, 2018	16.03	16.04	15.71	15.89	2,597,941	-0.24(-1.49%)
Oct 19, 2018	16.25	16.35	16.04	16.13	1,663,367	-0.09(-0.57%)
Oct 18, 2018	16.13	16.51	16.08	16.22	2,499,252	-0.06(-0.34%)
Oct 17, 2018	16.35	16.49	16.08	16.28	2,578,477	-0.03(-0.17%)
Oct 16, 2018	16.49	16.50	16.12	16.30	2,682,045	-0.02(-0.11%)
Oct 15, 2018	16.33	16.68	16.27	16.32	3,640,258	+0.22(+1.38%)
Oct 12, 2018	16.49	16.62	15.87	16.10	4,323,590	-0.55(-3.28%)
Oct 11, 2018	16.15	16.80	15.95	16.65	4,986,161	+0.66(+4.11%)
Oct 10, 2018	16.18	16.21	15.73	15.99	3,162,085	-0.01(-0.06%)
Oct 09, 2018	15.89	16.10	15.67	16.00	3,031,573	-0.09(-0.58%)
Oct 08, 2018	15.60	16.11	15.56	16.09	2,309,077	+0.30(+1.88%)
Oct 05, 2018	15.84	15.95	15.66	15.79	2,798,728	-0.04(-0.23%)
Oct 04, 2018	15.83	15.93	15.60	15.83	2,701,896	+0.07(+0.47%)
Oct 03, 2018	16.01	16.15	15.66	15.76	2,809,675	-0.25(-1.56%)
Oct 02, 2018	16.04	16.26	15.95	16.01	3,012,515	+0.13(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.