Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.78	25.19	24.52	24.74	2,569,366	-0.48(-1.91%)
Sep 27, 2019	25.37	25.60	25.02	25.22	2,569,080	-0.70(-2.69%)
Sep 26, 2019	25.97	26.30	25.84	25.92	2,144,508	+0.06(+0.22%)
Sep 25, 2019	26.61	26.62	25.53	25.86	2,993,269	-0.95(-3.55%)
Sep 24, 2019	26.25	26.89	26.14	26.81	2,452,401	+0.33(+1.25%)
Sep 23, 2019	26.18	26.78	26.13	26.48	2,970,986	+0.65(+2.52%)
Sep 20, 2019	25.74	25.97	25.30	25.83	2,244,285	+0.08(+0.29%)
Sep 19, 2019	25.55	25.83	25.46	25.76	1,850,611	+0.25(+1.00%)
Sep 18, 2019	25.78	25.98	24.92	25.50	2,101,964	-0.28(-1.10%)
Sep 17, 2019	25.41	25.98	25.22	25.78	2,170,805	+0.58(+2.28%)
Sep 16, 2019	25.72	25.89	25.04	25.21	3,324,091	+0.03(+0.11%)
Sep 13, 2019	26.04	26.26	25.15	25.18	4,172,262	-0.88(-3.36%)
Sep 12, 2019	27.25	27.40	26.03	26.06	3,385,317	-0.41(-1.53%)
Sep 11, 2019	26.28	26.96	26.21	26.46	3,064,444	+0.18(+0.68%)
Sep 10, 2019	26.26	26.80	26.17	26.28	3,226,012	-0.22(-0.82%)
Sep 09, 2019	27.10	27.14	26.27	26.50	3,509,476	-0.65(-2.40%)
Sep 06, 2019	28.05	28.39	27.14	27.15	3,987,908	-1.13(-4.00%)
Sep 05, 2019	28.38	28.54	27.80	28.28	3,652,127	-0.75(-2.60%)
Sep 04, 2019	28.54	29.13	28.38	29.04	3,131,652	+0.69(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.