Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.32	47.06	45.70	46.77	1,271,853	+0.02(+0.04%)
Sep 29, 2020	46.71	47.44	46.39	46.75	1,578,862	+0.71(+1.55%)
Sep 28, 2020	46.76	46.83	45.78	46.04	2,545,573	-0.04(-0.08%)
Sep 25, 2020	45.93	46.33	45.28	46.07	1,639,574	-0.35(-0.76%)
Sep 24, 2020	44.87	46.66	44.54	46.43	2,610,447	+1.41(+3.13%)
Sep 23, 2020	46.79	46.91	44.67	45.02	3,251,468	-2.63(-5.52%)
Sep 22, 2020	47.28	47.93	46.68	47.65	1,948,214	+0.49(+1.03%)
Sep 21, 2020	47.97	48.74	46.24	47.16	3,440,302	-1.63(-3.34%)
Sep 18, 2020	50.35	50.88	48.71	48.79	4,302,427	-1.32(-2.64%)
Sep 17, 2020	49.89	50.48	49.13	50.11	1,779,871	-0.76(-1.50%)
Sep 16, 2020	52.10	52.15	50.77	50.88	1,685,119	-0.60(-1.17%)
Sep 15, 2020	52.10	52.26	50.85	51.48	1,364,873	+0.20(+0.39%)
Sep 14, 2020	51.01	51.38	50.45	51.28	2,043,556	+0.91(+1.80%)
Sep 11, 2020	51.08	51.81	50.07	50.37	1,639,784	-0.45(-0.88%)
Sep 10, 2020	52.58	53.02	50.58	50.82	2,068,467	-1.42(-2.72%)
Sep 09, 2020	50.16	52.49	50.16	52.24	2,554,402	+2.83(+5.73%)
Sep 08, 2020	48.22	50.52	47.33	49.41	1,935,184	+0.19(+0.39%)
Sep 04, 2020	49.70	50.35	48.02	49.22	2,415,453	-0.96(-1.92%)
Sep 03, 2020	50.45	50.90	48.88	50.18	1,524,288	-0.82(-1.61%)
Sep 02, 2020	50.10	51.18	48.99	51.00	1,435,125	+0.51(+1.00%)
Sep 01, 2020	52.04	52.04	49.91	50.50	1,294,675	-0.37(-0.73%)
Aug 31, 2020	50.87	51.92	50.56	50.87	1,606,683	+0.31(+0.62%)
Aug 28, 2020	49.72	50.66	49.50	50.55	1,587,010	+1.55(+3.17%)
Aug 27, 2020	51.27	51.37	48.35	49.00	1,633,496	-1.56(-3.09%)
Aug 26, 2020	48.27	50.61	48.18	50.56	2,025,742	+1.70(+3.47%)
Aug 25, 2020	48.78	48.89	47.61	48.87	2,360,377	+0.20(+0.41%)
Aug 24, 2020	50.05	50.13	48.56	48.67	1,277,561	-0.67(-1.35%)
Aug 21, 2020	49.08	49.41	48.43	49.33	1,098,125	-0.59(-1.18%)
Aug 20, 2020	48.68	50.06	48.56	49.92	1,193,291	+0.91(+1.86%)
Aug 19, 2020	50.15	50.41	48.75	49.01	1,993,861	-1.26(-2.50%)
Aug 18, 2020	51.65	51.80	49.56	50.26	1,975,943	-0.08(-0.15%)
Aug 17, 2020	49.84	50.45	49.35	50.34	2,270,765	+2.25(+4.69%)
Aug 14, 2020	48.50	48.50	47.14	48.09	1,632,260	-0.26(-0.53%)
Aug 13, 2020	48.11	49.26	47.58	48.34	2,939,652	+1.40(+2.98%)
Aug 12, 2020	47.98	48.56	46.94	46.94	2,767,856	+0.13(+0.28%)
Aug 11, 2020	47.06	48.93	46.15	46.81	4,726,172	-3.37(-6.71%)
Aug 10, 2020	50.89	52.11	50.02	50.18	2,234,726	-0.12(-0.25%)
Aug 07, 2020	51.81	52.25	49.70	50.30	2,541,898	-2.40(-4.55%)
Aug 06, 2020	54.53	54.53	51.90	52.70	2,334,433	-0.77(-1.44%)
Aug 05, 2020	54.65	55.07	52.80	53.47	2,891,761	+0.08(+0.14%)
Aug 04, 2020	50.59	53.49	50.12	53.39	2,911,123	+2.97(+5.89%)
Aug 03, 2020	51.35	51.65	49.64	50.43	2,097,016	-1.26(-2.43%)
Jul 31, 2020	51.13	51.71	50.63	51.68	2,020,167	+1.46(+2.90%)
Jul 30, 2020	50.73	51.69	49.40	50.23	3,054,018	-1.95(-3.74%)
Jul 29, 2020	52.98	53.18	51.17	52.18	2,867,642	-0.68(-1.28%)
Jul 28, 2020	52.58	53.95	52.02	52.85	3,218,236	-0.62(-1.16%)
Jul 27, 2020	52.84	54.44	52.19	53.47	7,015,516	+2.46(+4.83%)
Jul 24, 2020	48.51	51.38	48.51	51.01	4,463,775	+2.50(+5.16%)
Jul 23, 2020	49.68	49.80	47.38	48.50	3,677,411	-1.19(-2.39%)
Jul 22, 2020	49.43	50.07	48.93	49.69	3,325,258	+0.99(+2.03%)
Jul 21, 2020	48.01	49.33	47.78	48.70	4,286,624	+1.66(+3.54%)
Jul 20, 2020	46.34	47.29	46.02	47.04	3,454,415	+1.22(+2.66%)
Jul 17, 2020	44.95	45.89	44.81	45.82	2,362,241	+1.28(+2.88%)
Jul 16, 2020	44.79	45.17	43.96	44.54	2,002,899	-0.41(-0.91%)
Jul 15, 2020	44.61	45.37	44.02	44.95	2,529,900	+0.15(+0.34%)
Jul 14, 2020	42.90	44.84	42.69	44.79	2,673,688	+1.78(+4.14%)
Jul 13, 2020	45.14	45.21	42.80	43.02	2,311,316	-1.35(-3.04%)
Jul 10, 2020	44.66	44.80	43.78	44.37	2,043,715	-0.08(-0.17%)
Jul 09, 2020	45.07	45.29	43.07	44.44	2,895,336	-0.19(-0.43%)
Jul 08, 2020	43.77	44.81	43.73	44.63	3,071,414	+1.70(+3.97%)
Jul 07, 2020	41.96	43.42	41.85	42.93	2,118,379	+0.73(+1.74%)
Jul 06, 2020	41.90	42.22	41.12	42.20	2,398,796	+1.02(+2.47%)
Jul 02, 2020	41.22	42.45	40.89	41.18	3,052,695	-0.41(-0.98%)
Jul 01, 2020	41.89	41.89	40.34	41.59	1,514,886	-0.31(-0.75%)
Jun 30, 2020	40.26	42.00	39.86	41.90	2,426,545	+1.57(+3.89%)
Jun 29, 2020	40.55	40.62	39.80	40.33	1,330,480	+0.17(+0.43%)
Jun 26, 2020	39.52	40.30	38.79	40.16	1,786,161	+0.01(+0.02%)
Jun 25, 2020	39.69	40.15	39.10	40.15	1,906,533	+0.64(+1.61%)
Jun 24, 2020	40.65	41.09	38.84	39.52	3,373,947	-1.19(-2.92%)
Jun 23, 2020	41.38	41.38	40.46	40.70	2,350,341	+0.31(+0.78%)
Jun 22, 2020	40.71	41.33	39.59	40.39	3,610,854	+0.51(+1.29%)
Jun 19, 2020	37.76	40.00	37.75	39.88	6,092,146	+2.56(+6.86%)
Jun 18, 2020	37.48	38.12	37.28	37.32	2,072,046	-0.26(-0.68%)
Jun 17, 2020	37.34	38.15	37.16	37.57	1,722,586	+0.67(+1.80%)
Jun 16, 2020	37.76	38.24	36.70	36.91	2,424,762	-1.17(-3.07%)
Jun 15, 2020	35.33	38.25	35.03	38.08	2,780,479	+1.82(+5.01%)
Jun 12, 2020	36.98	37.69	36.19	36.26	1,967,816	-0.19(-0.52%)
Jun 11, 2020	38.55	39.15	36.06	36.45	3,237,395	-1.89(-4.94%)
Jun 10, 2020	37.21	38.37	36.31	38.35	3,382,758	+2.03(+5.58%)
Jun 09, 2020	36.76	36.96	35.91	36.32	2,177,822	+0.26(+0.71%)
Jun 08, 2020	35.91	36.47	35.14	36.06	2,895,647	+0.15(+0.42%)
Jun 05, 2020	35.77	36.33	34.89	35.91	5,146,555	-1.16(-3.13%)
Jun 04, 2020	37.69	38.39	36.72	37.07	3,461,758	-0.28(-0.74%)
Jun 03, 2020	38.05	38.66	37.15	37.35	4,184,626	-2.31(-5.83%)
Jun 02, 2020	41.63	41.82	39.43	39.66	2,698,885	-1.96(-4.71%)
Jun 01, 2020	41.21	41.64	40.34	41.62	2,256,749	+0.71(+1.74%)
May 29, 2020	42.52	42.62	40.80	40.90	2,699,269	-0.19(-0.46%)
May 28, 2020	40.95	41.85	40.55	41.09	2,515,813	+0.94(+2.35%)
May 27, 2020	39.40	40.21	38.79	40.15	3,115,209	-0.81(-1.97%)
May 26, 2020	42.04	42.24	40.42	40.96	4,087,411	-1.66(-3.88%)
May 22, 2020	42.97	43.63	42.35	42.62	1,863,743	+0.18(+0.43%)
May 21, 2020	43.65	43.76	41.62	42.44	2,639,155	-1.42(-3.23%)
May 20, 2020	44.61	44.75	43.50	43.85	2,232,562	-0.47(-1.07%)
May 19, 2020	43.62	44.66	43.29	44.33	3,278,711	+1.39(+3.23%)
May 18, 2020	44.14	44.19	42.72	42.94	3,412,908	-0.38(-0.88%)
May 15, 2020	42.24	43.38	41.89	43.32	3,849,036	+1.56(+3.73%)
May 14, 2020	40.76	42.15	40.76	41.76	2,864,037	+0.66(+1.62%)
May 13, 2020	40.98	41.55	40.24	41.10	2,301,730	+0.91(+2.27%)
May 12, 2020	40.39	41.48	40.16	40.19	2,456,861	-0.28(-0.68%)
May 11, 2020	40.82	41.05	39.61	40.46	3,351,582	-0.71(-1.73%)
May 08, 2020	41.53	41.84	40.87	41.18	2,780,766	-0.33(-0.80%)
May 07, 2020	40.82	41.86	40.39	41.51	2,983,899	+1.62(+4.07%)
May 06, 2020	39.95	40.46	39.66	39.89	2,739,697	-0.52(-1.29%)
May 05, 2020	38.94	40.62	38.83	40.41	3,785,388	+1.04(+2.65%)
May 04, 2020	39.12	39.79	38.57	39.36	5,084,019	+0.35(+0.90%)
May 01, 2020	35.28	39.16	34.90	39.01	5,293,413	+3.17(+8.85%)
Apr 30, 2020	37.79	38.34	35.81	35.84	3,780,859	-2.49(-6.49%)
Apr 29, 2020	37.21	38.45	37.12	38.33	3,237,835	+0.67(+1.79%)
Apr 28, 2020	37.67	37.78	36.81	37.65	2,704,755	-0.05(-0.13%)
Apr 27, 2020	37.58	38.11	36.92	37.70	3,110,794	+0.09(+0.25%)
Apr 24, 2020	37.39	37.94	36.28	37.61	3,551,943	+0.79(+2.14%)
Apr 23, 2020	35.65	37.39	35.51	36.82	4,578,383	+1.84(+5.26%)
Apr 22, 2020	33.95	35.08	33.82	34.98	4,119,108	+1.75(+5.26%)
Apr 21, 2020	32.24	33.75	32.07	33.23	3,765,280	+0.03(+0.09%)
Apr 20, 2020	32.59	33.63	32.51	33.20	2,712,322	+0.62(+1.89%)
Apr 17, 2020	31.42	32.79	31.32	32.59	3,893,600	+0.25(+0.76%)
Apr 16, 2020	31.63	32.55	31.38	32.34	2,370,100	+0.80(+2.53%)
Apr 15, 2020	31.21	31.96	30.48	31.54	2,592,756	-0.50(-1.57%)
Apr 14, 2020	32.45	33.59	31.49	32.04	4,075,988	-0.15(-0.47%)
Apr 13, 2020	30.36	32.25	29.65	32.20	4,272,923	+1.84(+6.07%)
Apr 09, 2020	28.52	30.57	28.38	30.36	4,269,496	+2.46(+8.81%)
Apr 08, 2020	27.83	28.22	27.47	27.90	3,872,738	-0.06(-0.20%)
Apr 07, 2020	27.85	28.88	27.72	27.95	2,630,698	+0.10(+0.37%)
Apr 06, 2020	27.44	28.17	26.84	27.85	3,377,248	+1.44(+5.46%)
Apr 03, 2020	26.80	27.91	26.03	26.41	2,080,070	-0.58(-2.15%)
Apr 02, 2020	26.29	27.50	26.02	26.99	3,215,292	+0.95(+3.65%)
Apr 01, 2020	26.21	26.90	25.73	26.04	2,829,032	-0.09(-0.36%)
Mar 31, 2020	26.17	27.17	25.82	26.13	3,136,960	-0.35(-1.33%)
Mar 30, 2020	26.88	27.68	25.79	26.48	4,039,737	-0.23(-0.85%)
Mar 27, 2020	27.70	28.31	26.44	26.71	4,223,141	-1.39(-4.93%)
Mar 26, 2020	27.76	28.75	26.86	28.10	3,179,056	+0.52(+1.89%)
Mar 25, 2020	26.31	28.32	25.69	27.57	4,808,201	+1.19(+4.50%)
Mar 24, 2020	26.10	26.91	24.51	26.39	5,640,015	+2.36(+9.84%)
Mar 23, 2020	23.77	25.05	23.43	24.02	4,685,844	+1.19(+5.22%)
Mar 20, 2020	23.61	24.49	22.46	22.83	3,861,295	+0.38(+1.68%)
Mar 19, 2020	24.12	25.71	21.32	22.45	4,609,766	-1.83(-7.52%)
Mar 18, 2020	23.88	26.63	23.06	24.28	6,402,845	-0.99(-3.93%)
Mar 17, 2020	22.81	27.41	22.79	25.27	7,274,978	+2.10(+9.06%)
Mar 16, 2020	17.65	24.23	17.65	23.17	8,377,371	+0.37(+1.62%)
Mar 13, 2020	25.39	25.70	21.69	22.80	7,087,360	-2.28(-9.09%)
Mar 12, 2020	21.20	26.97	20.81	25.08	6,047,271	-1.14(-4.33%)
Mar 11, 2020	27.22	28.14	26.06	26.22	3,789,514	-1.66(-5.94%)
Mar 10, 2020	27.05	28.56	26.92	27.87	4,123,825	+0.97(+3.62%)
Mar 09, 2020	27.22	28.26	26.79	26.90	4,165,750	-1.97(-6.82%)
Mar 06, 2020	28.95	29.11	27.99	28.87	4,156,073	-0.14(-0.49%)
Mar 05, 2020	29.16	29.24	28.62	29.01	3,285,563	+0.05(+0.16%)
Mar 04, 2020	29.14	29.32	28.42	28.96	3,312,399	+0.10(+0.36%)
Mar 03, 2020	28.25	29.56	27.53	28.86	4,921,361	+1.13(+4.06%)
Mar 02, 2020	27.63	27.77	26.94	27.73	3,833,136	+0.78(+2.88%)
Feb 28, 2020	27.57	28.17	26.08	26.96	6,696,261	-2.33(-7.95%)
Feb 27, 2020	31.12	31.20	29.25	29.28	4,659,505	-1.52(-4.94%)
Feb 26, 2020	30.97	31.36	30.68	30.80	4,064,369	-0.55(-1.75%)
Feb 25, 2020	30.88	31.79	30.73	31.35	5,702,335	-0.14(-0.45%)
Feb 24, 2020	32.16	32.16	30.92	31.50	5,367,905	+0.37(+1.18%)
Feb 21, 2020	31.35	31.37	30.85	31.13	3,324,605	+0.46(+1.51%)
Feb 20, 2020	30.41	30.80	30.11	30.66	3,060,621	+0.23(+0.75%)
Feb 19, 2020	29.83	30.45	29.75	30.44	4,361,764	+0.74(+2.48%)
Feb 18, 2020	28.53	29.89	28.52	29.70	5,866,808	+1.33(+4.70%)
Feb 14, 2020	27.48	28.42	27.41	28.36	2,460,254	+0.93(+3.38%)
Feb 13, 2020	27.59	27.74	27.38	27.44	1,613,452	+0.13(+0.49%)
Feb 12, 2020	27.66	27.74	27.26	27.31	1,405,008	-0.54(-1.94%)
Feb 11, 2020	27.42	27.85	27.26	27.84	1,330,262	+0.38(+1.38%)
Feb 10, 2020	27.08	27.58	26.97	27.47	2,274,318	+0.47(+1.75%)
Feb 07, 2020	27.53	27.76	26.99	26.99	1,960,252	-0.50(-1.82%)
Feb 06, 2020	26.96	27.55	26.95	27.49	2,068,253	+0.59(+2.18%)
Feb 05, 2020	27.09	27.31	26.88	26.91	1,250,344	-0.32(-1.18%)
Feb 04, 2020	27.14	27.28	26.83	27.23	1,511,925	-0.12(-0.45%)
Feb 03, 2020	27.69	27.89	27.24	27.35	2,518,737	-0.50(-1.80%)
Jan 31, 2020	27.35	27.98	27.35	27.85	1,962,578	+0.44(+1.59%)
Jan 30, 2020	27.43	27.68	27.08	27.42	1,729,423	+0.19(+0.69%)
Jan 29, 2020	27.20	27.45	26.89	27.23	2,458,825	-0.06(-0.21%)
Jan 28, 2020	27.43	27.74	27.22	27.29	1,763,201	-0.40(-1.44%)
Jan 27, 2020	28.37	28.61	27.59	27.68	2,403,584	-0.43(-1.51%)
Jan 24, 2020	27.64	28.19	27.60	28.11	1,902,312	+0.50(+1.82%)
Jan 23, 2020	27.34	28.04	27.34	27.61	2,310,572	+0.04(+0.14%)
Jan 22, 2020	27.25	27.62	27.19	27.57	1,910,219	+0.27(+1.00%)
Jan 21, 2020	26.39	27.34	26.39	27.30	3,280,784	+0.61(+2.27%)
Jan 17, 2020	26.59	27.01	26.39	26.69	2,458,985	+0.18(+0.68%)
Jan 16, 2020	26.52	26.61	26.28	26.51	1,688,088	-0.11(-0.43%)
Jan 15, 2020	26.29	26.64	26.06	26.62	2,118,242	+0.40(+1.51%)
Jan 14, 2020	25.86	26.27	25.74	26.23	1,971,054	+0.26(+0.98%)
Jan 13, 2020	26.16	26.22	25.94	25.97	1,883,770	-0.29(-1.12%)
Jan 10, 2020	26.44	26.49	26.14	26.26	1,575,814	+0.00(+0.00%)
Jan 09, 2020	26.07	26.63	26.01	26.26	1,627,046	-0.24(-0.89%)
Jan 08, 2020	27.73	27.83	26.44	26.50	2,328,059	-1.27(-4.56%)
Jan 07, 2020	27.60	27.79	27.29	27.77	1,881,682	+0.08(+0.27%)
Jan 06, 2020	28.53	28.56	27.64	27.69	2,126,348	-0.25(-0.88%)
Jan 03, 2020	28.41	28.50	27.79	27.94	2,304,301	-0.16(-0.57%)
Jan 02, 2020	28.52	28.52	27.86	28.10	1,357,063	-0.04(-0.13%)
Dec 31, 2019	28.52	28.67	28.10	28.14	1,358,431	-0.26(-0.93%)
Dec 30, 2019	27.86	28.45	27.85	28.40	1,933,616	+0.51(+1.83%)
Dec 27, 2019	28.15	28.28	27.75	27.89	1,527,178	-0.26(-0.91%)
Dec 26, 2019	28.02	28.55	27.85	28.15	1,916,271	+0.21(+0.74%)
Dec 24, 2019	27.14	28.00	27.05	27.94	1,820,581	+0.98(+3.65%)
Dec 23, 2019	25.98	27.00	25.91	26.96	3,121,774	+1.24(+4.82%)
Dec 20, 2019	26.57	26.66	25.71	25.72	3,151,206	-0.81(-3.07%)
Dec 19, 2019	26.33	26.61	26.17	26.53	2,059,033	+0.15(+0.57%)
Dec 18, 2019	25.77	26.41	25.59	26.38	1,672,384	+0.46(+1.79%)
Dec 17, 2019	26.29	26.38	25.90	25.91	1,830,719	-0.21(-0.80%)
Dec 16, 2019	26.77	26.83	26.11	26.12	1,929,510	-0.54(-2.02%)
Dec 13, 2019	26.00	26.77	25.97	26.66	2,129,633	+0.47(+1.81%)
Dec 12, 2019	26.64	26.79	26.06	26.19	1,406,567	-0.25(-0.93%)
Dec 11, 2019	26.02	26.45	25.93	26.43	2,065,947	+0.43(+1.64%)
Dec 10, 2019	25.78	26.04	25.66	26.01	1,326,509	+0.38(+1.48%)
Dec 09, 2019	26.07	26.07	25.56	25.63	1,785,036	-0.16(-0.62%)
Dec 06, 2019	26.06	26.35	25.78	25.79	1,974,949	-0.75(-2.82%)
Dec 05, 2019	26.56	26.86	26.52	26.54	1,529,497	+0.02(+0.07%)
Dec 04, 2019	26.71	26.96	26.33	26.52	1,284,577	-0.21(-0.78%)
Dec 03, 2019	26.65	27.09	26.50	26.73	2,811,733	+0.39(+1.47%)
Dec 02, 2019	25.95	26.38	25.81	26.34	1,591,352	+0.28(+1.09%)
Nov 29, 2019	25.76	26.21	25.72	26.06	1,081,304	+0.35(+1.36%)
Nov 27, 2019	25.83	25.91	25.51	25.71	1,137,099	-0.32(-1.23%)
Nov 26, 2019	25.43	26.10	25.34	26.03	2,259,063	+0.62(+2.45%)
Nov 25, 2019	25.67	26.08	25.40	25.41	1,482,422	-0.39(-1.50%)
Nov 22, 2019	25.97	26.04	25.48	25.79	1,345,956	-0.11(-0.44%)
Nov 21, 2019	26.30	26.43	25.78	25.91	1,958,997	-0.44(-1.68%)
Nov 20, 2019	26.24	26.45	25.88	26.35	1,798,437	+0.14(+0.54%)
Nov 19, 2019	26.32	26.44	26.01	26.21	2,433,314	-0.19(-0.71%)
Nov 18, 2019	25.39	26.42	25.28	26.40	2,576,424	+1.00(+3.93%)
Nov 15, 2019	24.89	25.68	24.62	25.40	2,464,068	+0.45(+1.81%)
Nov 14, 2019	25.31	25.36	24.91	24.95	2,852,298	-0.12(-0.49%)
Nov 13, 2019	25.06	25.31	24.97	25.07	1,619,706	+0.23(+0.91%)
Nov 12, 2019	24.88	24.91	24.19	24.84	2,080,024	+0.00(+0.00%)
Nov 11, 2019	24.69	25.06	24.67	24.84	1,390,028	+0.07(+0.27%)
Nov 08, 2019	24.63	25.23	24.61	24.78	1,972,421	-0.16(-0.64%)
Nov 07, 2019	25.25	25.48	24.43	24.94	3,510,209	-0.58(-2.29%)
Nov 06, 2019	25.47	25.62	25.23	25.52	1,379,369	+0.15(+0.59%)
Nov 05, 2019	24.93	25.44	24.86	25.37	2,168,475	+0.08(+0.34%)
Nov 04, 2019	26.20	26.26	25.25	25.28	2,765,206	-1.05(-3.97%)
Nov 01, 2019	26.30	26.55	25.92	26.33	1,645,505	-0.13(-0.50%)
Oct 31, 2019	26.03	26.86	25.97	26.46	7,304,555	+0.73(+2.82%)
Oct 30, 2019	25.48	25.76	25.10	25.74	2,280,782	+0.25(+0.96%)
Oct 29, 2019	25.13	25.66	25.01	25.49	2,135,717	+0.04(+0.15%)
Oct 28, 2019	25.77	25.77	25.26	25.45	2,103,725	-0.47(-1.82%)
Oct 25, 2019	26.17	26.51	25.74	25.93	3,169,981	+0.50(+1.96%)
Oct 24, 2019	24.92	25.54	24.92	25.43	2,564,069	+0.63(+2.55%)
Oct 23, 2019	24.93	25.12	24.75	24.79	1,525,999	+0.14(+0.57%)
Oct 22, 2019	24.61	24.86	24.37	24.65	1,555,104	+0.14(+0.58%)
Oct 21, 2019	25.06	25.30	24.50	24.51	1,823,453	-0.41(-1.63%)
Oct 18, 2019	24.37	24.95	24.37	24.92	1,887,987	+0.47(+1.93%)
Oct 17, 2019	24.04	24.70	23.99	24.45	2,283,331	+0.37(+1.53%)
Oct 16, 2019	23.85	24.08	23.54	24.08	1,759,194	+0.34(+1.43%)
Oct 15, 2019	24.36	24.59	23.68	23.74	2,392,516	-1.08(-4.37%)
Oct 14, 2019	24.79	25.10	24.70	24.82	1,028,722	+0.09(+0.38%)
Oct 11, 2019	25.44	25.53	24.68	24.73	2,346,751	-1.03(-3.99%)
Oct 10, 2019	25.64	25.84	25.41	25.76	1,797,385	+0.16(+0.63%)
Oct 09, 2019	25.94	26.00	25.50	25.60	1,636,701	-0.37(-1.42%)
Oct 08, 2019	25.83	25.97	25.38	25.96	1,689,213	+0.57(+2.23%)
Oct 07, 2019	25.20	25.61	25.19	25.40	1,123,904	-0.04(-0.15%)
Oct 04, 2019	25.03	25.51	25.01	25.44	1,216,653	+0.41(+1.62%)
Oct 03, 2019	25.47	25.94	25.02	25.03	1,961,646	-0.44(-1.74%)
Oct 02, 2019	25.25	25.49	24.85	25.47	2,255,943	+0.48(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.