Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.59	36.94	36.08	36.28	3,338,769	+0.00(+0.00%)
Sep 29, 2021	36.68	36.99	36.06	36.28	2,695,821	-0.59(-1.60%)
Sep 28, 2021	36.77	37.33	36.51	36.87	2,623,017	-0.52(-1.39%)
Sep 27, 2021	37.95	38.55	37.33	37.39	2,349,479	-0.54(-1.43%)
Sep 24, 2021	37.99	38.50	37.72	37.93	1,487,850	-0.17(-0.46%)
Sep 23, 2021	39.18	39.22	38.05	38.11	2,619,485	-1.31(-3.33%)
Sep 22, 2021	40.03	40.38	39.31	39.42	2,148,437	-0.39(-0.97%)
Sep 21, 2021	39.93	40.59	39.64	39.81	1,858,297	+0.28(+0.71%)
Sep 20, 2021	39.37	39.90	39.08	39.53	2,107,336	-0.27(-0.68%)
Sep 17, 2021	39.91	40.07	39.14	39.80	4,001,702	-0.42(-1.06%)
Sep 16, 2021	41.63	41.66	39.91	40.22	4,646,198	-2.47(-5.79%)
Sep 15, 2021	42.93	43.06	42.47	42.69	1,623,938	-0.36(-0.83%)
Sep 14, 2021	42.96	43.68	42.76	43.05	1,439,939	+0.17(+0.41%)
Sep 13, 2021	43.08	43.47	42.77	42.88	1,877,765	-0.34(-0.78%)
Sep 10, 2021	43.51	43.74	43.20	43.21	1,559,319	-0.28(-0.64%)
Sep 09, 2021	44.09	44.09	43.09	43.49	1,569,331	-0.30(-0.68%)
Sep 08, 2021	43.66	44.27	43.42	43.79	1,510,769	+0.14(+0.31%)
Sep 07, 2021	44.40	44.76	43.58	43.66	1,700,911	-1.33(-2.96%)
Sep 03, 2021	44.00	45.21	43.84	44.99	2,404,949	+1.56(+3.60%)
Sep 02, 2021	43.11	43.46	42.82	43.43	1,717,651	+0.21(+0.49%)
Sep 01, 2021	43.77	43.87	43.09	43.21	1,228,371	-0.27(-0.62%)
Aug 31, 2021	43.00	43.65	42.80	43.49	1,513,522	+0.69(+1.60%)
Aug 30, 2021	43.52	43.69	42.61	42.80	1,845,911	-0.56(-1.29%)
Aug 27, 2021	41.77	43.48	41.61	43.36	1,785,893	+1.52(+3.62%)
Aug 26, 2021	41.58	42.32	41.51	41.84	1,205,964	-0.16(-0.39%)
Aug 25, 2021	42.24	42.25	41.53	42.01	1,627,339	-0.50(-1.18%)
Aug 24, 2021	42.90	42.93	42.31	42.51	1,165,197	-0.03(-0.07%)
Aug 23, 2021	41.79	42.74	41.44	42.54	1,847,814	+1.47(+3.58%)
Aug 20, 2021	40.73	41.32	40.64	41.06	1,521,056	+0.18(+0.45%)
Aug 19, 2021	40.95	41.49	40.59	40.88	1,966,469	-0.48(-1.16%)
Aug 18, 2021	42.48	42.58	40.68	41.36	2,309,162	-1.10(-2.58%)
Aug 17, 2021	42.65	42.84	42.09	42.46	1,696,443	-0.17(-0.41%)
Aug 16, 2021	42.41	43.03	42.06	42.63	1,666,049	-0.14(-0.34%)
Aug 13, 2021	41.82	43.09	41.71	42.78	2,163,495	+1.43(+3.47%)
Aug 12, 2021	41.37	41.55	40.71	41.34	2,100,311	-0.39(-0.95%)
Aug 11, 2021	41.33	42.15	41.24	41.74	1,492,547	+0.72(+1.76%)
Aug 10, 2021	40.99	41.32	40.56	41.02	1,970,042	-0.02(-0.05%)
Aug 09, 2021	41.84	42.25	40.96	41.04	2,285,312	-1.61(-3.77%)
Aug 06, 2021	42.68	42.94	41.98	42.64	1,935,231	-1.06(-2.42%)
Aug 05, 2021	44.36	44.50	43.45	43.70	1,459,432	-0.61(-1.37%)
Aug 04, 2021	44.99	45.62	44.13	44.31	2,051,567	-0.24(-0.54%)
Aug 03, 2021	44.14	44.67	44.09	44.55	1,278,327	+0.41(+0.94%)
Aug 02, 2021	44.46	44.49	43.60	44.13	1,277,489	-0.27(-0.61%)
Jul 30, 2021	44.12	44.62	44.05	44.40	1,253,775	+0.04(+0.09%)
Jul 29, 2021	44.34	44.80	44.10	44.37	1,817,440	+0.98(+2.26%)
Jul 28, 2021	42.62	43.42	42.51	43.38	1,599,689	+0.65(+1.53%)
Jul 27, 2021	42.41	42.78	41.96	42.73	1,343,622	+0.30(+0.70%)
Jul 26, 2021	42.08	42.75	41.82	42.43	1,209,721	+0.36(+0.85%)
Jul 23, 2021	42.17	42.42	41.72	42.08	1,578,637	-0.22(-0.52%)
Jul 22, 2021	42.30	42.78	41.58	42.30	1,858,847	-0.18(-0.43%)
Jul 21, 2021	41.55	42.63	41.55	42.48	1,812,048	+0.52(+1.24%)
Jul 20, 2021	41.46	42.32	41.44	41.96	2,661,417	+0.51(+1.23%)
Jul 19, 2021	41.67	42.12	40.84	41.45	3,494,599	-1.06(-2.49%)
Jul 16, 2021	43.69	43.73	42.39	42.51	2,420,819	-1.29(-2.94%)
Jul 15, 2021	43.49	43.86	42.94	43.80	1,636,373	+0.39(+0.91%)
Jul 14, 2021	43.93	44.23	43.11	43.40	1,270,185	+0.37(+0.85%)
Jul 13, 2021	42.39	43.86	42.39	43.04	2,388,328	+0.81(+1.91%)
Jul 12, 2021	42.64	43.07	42.10	42.23	1,352,276	-0.55(-1.28%)
Jul 09, 2021	41.99	42.89	41.99	42.78	1,171,936	+0.84(+2.00%)
Jul 08, 2021	43.11	43.34	41.62	41.94	1,983,614	-1.16(-2.70%)
Jul 07, 2021	43.16	43.35	42.72	43.10	1,337,955	+0.13(+0.31%)
Jul 06, 2021	43.50	43.73	42.62	42.97	2,135,625	-0.10(-0.22%)
Jul 02, 2021	42.90	43.21	42.53	43.07	1,657,692	+0.74(+1.75%)
Jul 01, 2021	42.85	42.93	41.94	42.33	1,490,661	-0.08(-0.18%)
Jun 30, 2021	42.17	42.63	41.99	42.40	1,428,586	+0.27(+0.64%)
Jun 29, 2021	41.61	42.32	41.30	42.13	1,627,110	-0.13(-0.30%)
Jun 28, 2021	42.42	42.65	41.99	42.26	1,484,458	-0.11(-0.25%)
Jun 25, 2021	42.70	42.87	42.08	42.36	1,448,969	+0.06(+0.14%)
Jun 24, 2021	42.58	42.83	42.16	42.31	1,394,679	-0.10(-0.23%)
Jun 23, 2021	43.11	43.39	42.40	42.40	1,440,856	-0.25(-0.59%)
Jun 22, 2021	42.64	42.87	42.29	42.65	1,632,214	-0.18(-0.43%)
Jun 21, 2021	42.39	42.95	41.92	42.84	1,853,736	+0.84(+1.99%)
Jun 18, 2021	42.53	43.50	41.97	42.00	4,705,020	-0.68(-1.60%)
Jun 17, 2021	43.18	43.52	42.33	42.68	4,536,569	-1.92(-4.31%)
Jun 16, 2021	45.09	45.87	44.42	44.61	2,044,755	-0.53(-1.17%)
Jun 15, 2021	46.01	46.01	44.75	45.13	1,866,213	-0.88(-1.90%)
Jun 14, 2021	45.35	46.07	45.20	46.01	2,092,479	-0.13(-0.29%)
Jun 11, 2021	46.83	47.06	46.06	46.15	1,632,110	-0.92(-1.96%)
Jun 10, 2021	45.67	47.08	45.42	47.07	2,133,999	+1.51(+3.32%)
Jun 09, 2021	45.72	46.07	45.47	45.56	1,400,343	+0.15(+0.34%)
Jun 08, 2021	46.28	46.53	45.37	45.40	1,956,274	-1.01(-2.18%)
Jun 07, 2021	46.22	46.64	45.90	46.41	2,218,939	-0.13(-0.27%)
Jun 04, 2021	45.98	46.80	45.93	46.54	1,417,541	+1.01(+2.22%)
Jun 03, 2021	45.90	46.02	45.14	45.53	2,097,066	-1.32(-2.81%)
Jun 02, 2021	46.52	47.22	46.27	46.85	1,647,560	+0.34(+0.72%)
Jun 01, 2021	46.71	47.24	46.25	46.51	1,580,729	+0.31(+0.67%)
May 28, 2021	45.93	46.37	45.67	46.20	1,535,160	+0.12(+0.27%)
May 27, 2021	46.19	46.65	45.90	46.08	2,056,220	-0.24(-0.52%)
May 26, 2021	46.36	47.04	46.09	46.32	1,843,690	+0.24(+0.52%)
May 25, 2021	45.61	46.32	45.12	46.08	2,018,007	+0.50(+1.10%)
May 24, 2021	45.45	45.90	45.34	45.58	891,163	+0.12(+0.28%)
May 21, 2021	46.22	46.22	45.02	45.45	1,852,107	-0.32(-0.69%)
May 20, 2021	45.15	46.26	44.87	45.77	1,949,092	+0.65(+1.45%)
May 19, 2021	44.99	46.13	44.59	45.12	2,890,623	-0.44(-0.97%)
May 18, 2021	45.66	45.91	45.05	45.56	2,541,187	-0.08(-0.17%)
May 17, 2021	43.81	45.80	43.60	45.63	4,958,309	+2.27(+5.24%)
May 14, 2021	42.59	43.59	42.54	43.36	2,570,830	+1.27(+3.01%)
May 13, 2021	41.73	42.38	41.16	42.09	1,692,118	+0.30(+0.71%)
May 12, 2021	42.97	42.97	41.55	41.80	2,190,724	-0.98(-2.29%)
May 11, 2021	41.19	42.84	41.09	42.77	2,730,161	+0.91(+2.18%)
May 10, 2021	42.50	43.04	41.72	41.86	2,657,030	-0.10(-0.23%)
May 07, 2021	42.37	42.68	41.41	41.96	2,610,282	+0.21(+0.51%)
May 06, 2021	40.99	42.61	40.99	41.75	3,211,433	+1.11(+2.74%)
May 05, 2021	40.70	41.04	40.30	40.64	1,387,411	+0.02(+0.05%)
May 04, 2021	41.16	42.02	40.26	40.62	2,277,337	-0.73(-1.76%)
May 03, 2021	40.40	41.57	40.39	41.35	2,418,336	+1.71(+4.31%)
Apr 30, 2021	40.22	40.49	39.62	39.64	3,038,789	-0.68(-1.69%)
Apr 29, 2021	40.26	40.42	39.54	40.32	2,151,874	-0.30(-0.73%)
Apr 28, 2021	39.68	40.91	39.32	40.62	2,091,146	+0.71(+1.78%)
Apr 27, 2021	40.46	40.61	39.89	39.91	1,768,847	-0.68(-1.68%)
Apr 26, 2021	41.12	41.17	40.43	40.59	1,413,667	-0.44(-1.08%)
Apr 23, 2021	41.44	41.64	40.83	41.03	1,260,090	-0.11(-0.26%)
Apr 22, 2021	41.33	41.57	40.82	41.13	1,840,196	-0.51(-1.22%)
Apr 21, 2021	40.91	41.82	40.91	41.64	2,099,313	+0.80(+1.95%)
Apr 20, 2021	40.69	41.01	40.28	40.85	2,839,626	+0.02(+0.05%)
Apr 19, 2021	40.47	40.99	40.42	40.83	2,370,378	+0.18(+0.45%)
Apr 16, 2021	40.79	40.89	40.20	40.65	2,526,747	+0.33(+0.81%)
Apr 15, 2021	39.26	40.66	39.20	40.32	3,365,919	+1.60(+4.14%)
Apr 14, 2021	39.20	39.43	38.56	38.72	1,823,405	-0.64(-1.63%)
Apr 13, 2021	39.60	40.12	39.33	39.36	1,983,367	+0.24(+0.61%)
Apr 12, 2021	40.19	40.19	38.82	39.12	2,169,069	-1.19(-2.95%)
Apr 09, 2021	39.42	40.35	39.32	40.31	2,728,979	+0.12(+0.31%)
Apr 08, 2021	39.67	40.28	39.59	40.18	2,238,335	+1.22(+3.13%)
Apr 07, 2021	39.56	39.60	38.83	38.97	1,811,925	-0.72(-1.81%)
Apr 06, 2021	38.86	39.97	38.81	39.69	4,032,174	+1.10(+2.86%)
Apr 05, 2021	38.57	38.83	37.98	38.58	2,418,539	+0.31(+0.80%)
Apr 01, 2021	37.30	38.35	37.03	38.28	3,406,768	+1.62(+4.42%)
Mar 31, 2021	36.47	37.09	36.03	36.65	5,677,863	+0.47(+1.30%)
Mar 30, 2021	35.74	36.65	35.22	36.18	5,192,686	-0.53(-1.44%)
Mar 29, 2021	36.39	36.79	35.64	36.71	2,237,198	+0.18(+0.50%)
Mar 26, 2021	36.03	36.60	35.94	36.53	2,497,038	+0.54(+1.49%)
Mar 25, 2021	35.89	36.63	35.59	35.99	2,180,670	-0.28(-0.77%)
Mar 24, 2021	36.42	36.58	35.89	36.27	2,828,920	-0.15(-0.42%)
Mar 23, 2021	37.24	37.36	36.15	36.42	1,995,500	-1.05(-2.81%)
Mar 22, 2021	37.51	38.06	37.36	37.48	1,472,559	-0.03(-0.08%)
Mar 19, 2021	37.70	37.97	37.31	37.50	4,446,296	-0.17(-0.46%)
Mar 18, 2021	37.71	38.37	37.19	37.68	2,178,419	-0.68(-1.77%)
Mar 17, 2021	37.58	38.73	37.14	38.36	3,227,882	+0.50(+1.31%)
Mar 16, 2021	38.14	38.19	37.50	37.86	2,002,423	-0.35(-0.93%)
Mar 15, 2021	37.76	38.52	37.62	38.21	3,511,934	+0.71(+1.89%)
Mar 12, 2021	35.83	37.75	35.19	37.50	3,759,587	+1.02(+2.80%)
Mar 11, 2021	36.18	36.79	35.64	36.48	2,429,162	+0.64(+1.79%)
Mar 10, 2021	36.11	36.29	35.44	35.84	2,026,727	+0.03(+0.08%)
Mar 09, 2021	35.40	36.24	35.18	35.81	3,556,146	+1.74(+5.11%)
Mar 08, 2021	34.85	35.12	34.05	34.07	2,591,992	-0.54(-1.57%)
Mar 05, 2021	34.22	34.70	33.44	34.62	3,022,774	+0.54(+1.60%)
Mar 04, 2021	34.30	35.02	33.50	34.07	3,322,746	-0.16(-0.47%)
Mar 03, 2021	34.43	34.53	33.32	34.23	3,040,053	-1.02(-2.90%)
Mar 02, 2021	34.35	35.51	34.15	35.26	2,258,393	+1.15(+3.36%)
Mar 01, 2021	34.89	35.31	33.88	34.11	2,978,153	-0.06(-0.17%)
Feb 26, 2021	35.63	35.82	34.03	34.17	4,204,562	-1.93(-5.35%)
Feb 25, 2021	37.47	38.36	35.80	36.10	3,805,361	-1.99(-5.22%)
Feb 24, 2021	37.53	38.48	37.19	38.09	2,449,908	+0.19(+0.50%)
Feb 23, 2021	37.38	38.04	36.60	37.90	2,405,080	-0.12(-0.33%)
Feb 22, 2021	36.44	38.13	36.07	38.02	3,175,441	+2.03(+5.63%)
Feb 19, 2021	36.41	36.45	35.58	35.99	2,950,808	-0.14(-0.40%)
Feb 18, 2021	36.43	36.69	35.90	36.14	2,268,126	-0.22(-0.60%)
Feb 17, 2021	37.09	37.09	35.94	36.36	4,248,576	-1.09(-2.91%)
Feb 16, 2021	38.29	38.78	37.43	37.45	2,956,302	-0.99(-2.59%)
Feb 12, 2021	38.08	38.91	37.41	38.44	2,216,087	+0.32(+0.85%)
Feb 11, 2021	39.24	39.38	37.92	38.12	2,078,062	-1.05(-2.68%)
Feb 10, 2021	40.14	40.27	39.10	39.17	2,284,944	-0.47(-1.18%)
Feb 09, 2021	39.98	40.14	39.44	39.64	1,870,499	-0.16(-0.41%)
Feb 08, 2021	39.66	39.98	39.27	39.80	2,424,757	+0.95(+2.44%)
Feb 05, 2021	38.24	38.90	38.14	38.85	1,775,506	+0.88(+2.32%)
Feb 04, 2021	37.91	38.73	37.47	37.97	2,941,386	-0.94(-2.41%)
Feb 03, 2021	39.45	39.92	38.55	38.91	1,965,301	-0.40(-1.02%)
Feb 02, 2021	40.33	40.34	38.53	39.31	4,185,145	-2.06(-4.99%)
Feb 01, 2021	44.22	44.56	40.67	41.38	8,344,992	+2.11(+5.38%)
Jan 29, 2021	40.22	40.39	39.09	39.26	5,005,914	+0.77(+2.01%)
Jan 28, 2021	37.85	39.54	37.35	38.49	5,735,874	+2.83(+7.94%)
Jan 27, 2021	37.48	37.60	35.57	35.66	4,606,380	-2.29(-6.05%)
Jan 26, 2021	38.48	38.96	37.94	37.95	2,382,409	-0.58(-1.51%)
Jan 25, 2021	38.92	39.31	38.21	38.54	1,639,644	-0.11(-0.27%)
Jan 22, 2021	38.14	39.08	37.73	38.64	1,787,535	-0.43(-1.10%)
Jan 21, 2021	39.57	39.68	38.58	39.07	2,566,077	-0.42(-1.07%)
Jan 20, 2021	39.17	39.72	38.79	39.49	1,855,170	+0.98(+2.56%)
Jan 19, 2021	38.66	38.72	37.82	38.51	2,021,393	+0.37(+0.98%)
Jan 15, 2021	38.92	39.18	37.97	38.14	2,856,458	-1.18(-2.99%)
Jan 14, 2021	39.38	39.95	39.19	39.31	2,058,463	-0.04(-0.10%)
Jan 13, 2021	40.61	40.83	39.32	39.35	3,508,939	-1.40(-3.43%)
Jan 12, 2021	41.01	41.03	39.93	40.75	2,614,101	-0.11(-0.26%)
Jan 11, 2021	40.47	41.34	40.43	40.85	2,622,495	-0.64(-1.54%)
Jan 08, 2021	42.15	42.51	40.65	41.49	3,647,036	-1.91(-4.41%)
Jan 07, 2021	45.05	45.05	42.96	43.40	3,840,393	+0.00(+0.00%)
Jan 06, 2021	43.20	43.50	42.16	43.40	3,490,306	+0.09(+0.20%)
Jan 05, 2021	43.64	43.81	42.56	43.32	2,743,533	+0.05(+0.11%)
Jan 04, 2021	41.64	43.58	41.42	43.27	5,298,721	+3.37(+8.43%)
Dec 31, 2020		39.90	39.90	39.90	1,390,771	-1.14(-2.77%)
Dec 30, 2020	39.95	41.09	39.93	41.04	1,390,771	+1.20(+3.00%)
Dec 29, 2020	40.31	40.60	39.79	39.85	1,438,611	-0.03(-0.07%)
Dec 28, 2020	41.24	41.43	39.79	39.88	1,352,498	-0.68(-1.67%)
Dec 24, 2020	40.15	40.70	39.84	40.55	678,236	+0.30(+0.74%)
Dec 23, 2020	39.79	40.53	39.76	40.26	1,169,695	+0.76(+1.91%)
Dec 22, 2020	40.50	40.71	38.97	39.50	2,045,356	-1.21(-2.98%)
Dec 21, 2020	40.37	41.01	39.91	40.72	2,011,677	+0.58(+1.45%)
Dec 18, 2020	41.29	41.29	40.12	40.13	3,172,250	-1.04(-2.53%)
Dec 17, 2020	40.89	41.85	40.77	41.18	2,726,108	+1.27(+3.19%)
Dec 16, 2020	40.06	40.20	38.98	39.90	1,653,704	+0.28(+0.70%)
Dec 15, 2020	39.26	39.93	39.09	39.63	1,578,458	+1.17(+3.03%)
Dec 14, 2020	39.08	39.76	38.36	38.46	1,674,016	-0.76(-1.95%)
Dec 11, 2020	39.16	39.66	38.83	39.23	1,553,018	+0.14(+0.37%)
Dec 10, 2020	39.16	39.58	38.67	39.08	1,798,337	+0.04(+0.10%)
Dec 09, 2020	39.90	39.96	38.52	39.04	2,599,159	-1.34(-3.31%)
Dec 08, 2020	40.22	40.55	40.08	40.38	1,698,381	+0.32(+0.81%)
Dec 07, 2020	38.18	40.52	38.15	40.06	2,531,180	+1.70(+4.44%)
Dec 04, 2020	38.64	39.28	38.29	38.36	1,520,173	-0.47(-1.21%)
Dec 03, 2020	39.87	39.89	38.44	38.82	1,722,888	-0.73(-1.84%)
Dec 02, 2020	39.30	40.00	38.75	39.55	3,200,186	+0.40(+1.03%)
Dec 01, 2020	38.44	39.22	37.68	39.15	3,892,461	+1.73(+4.62%)
Nov 30, 2020	37.22	37.47	36.52	37.42	3,865,776	+0.12(+0.33%)
Nov 27, 2020	36.90	37.38	36.44	37.29	1,897,576	+0.44(+1.19%)
Nov 25, 2020	37.31	37.70	36.43	36.85	3,177,270	+0.11(+0.29%)
Nov 24, 2020	36.59	37.53	36.47	36.75	4,160,578	-1.00(-2.66%)
Nov 23, 2020	39.02	39.28	37.53	37.75	2,881,763	-1.61(-4.09%)
Nov 20, 2020	39.65	39.98	38.95	39.36	2,791,379	+0.44(+1.13%)
Nov 19, 2020	39.48	39.90	38.78	38.93	3,323,192	-1.06(-2.65%)
Nov 18, 2020	42.24	42.42	39.85	39.98	3,282,446	-2.35(-5.56%)
Nov 17, 2020	42.20	42.70	42.10	42.34	1,233,656	-0.21(-0.49%)
Nov 16, 2020	42.87	43.18	42.28	42.55	1,350,857	-0.77(-1.78%)
Nov 13, 2020	43.63	43.74	43.17	43.32	1,201,536	+0.32(+0.75%)
Nov 12, 2020	43.06	43.72	42.80	42.99	1,673,397	+0.46(+1.08%)
Nov 11, 2020	41.94	42.59	41.38	42.54	2,059,547	+0.46(+1.09%)
Nov 10, 2020	44.83	45.13	41.98	42.08	3,612,863	-2.24(-5.05%)
Nov 09, 2020	45.64	46.36	44.15	44.32	3,730,565	-3.65(-7.61%)
Nov 06, 2020	47.65	48.25	47.14	47.97	2,651,731	+1.07(+2.28%)
Nov 05, 2020	45.69	47.38	45.55	46.90	3,932,776	+2.78(+6.31%)
Nov 04, 2020	44.85	45.54	43.84	44.12	1,452,995	-0.82(-1.82%)
Nov 03, 2020	44.98	45.41	44.40	44.94	1,325,964	+0.42(+0.94%)
Nov 02, 2020	44.75	44.75	43.75	44.52	1,687,301	+0.57(+1.30%)
Oct 30, 2020	42.59	44.04	41.77	43.95	3,202,872	+1.88(+4.46%)
Oct 29, 2020	42.14	42.80	41.85	42.07	3,331,219	-0.19(-0.45%)
Oct 28, 2020	44.36	44.59	42.09	42.26	3,481,517	-3.34(-7.32%)
Oct 27, 2020	45.78	46.13	45.47	45.60	1,880,903	-0.06(-0.13%)
Oct 26, 2020	45.85	46.93	45.61	45.65	1,015,118	-0.64(-1.38%)
Oct 23, 2020	46.34	46.53	45.71	46.29	959,697	-0.12(-0.27%)
Oct 22, 2020	46.51	46.72	45.48	46.42	1,389,524	-0.75(-1.60%)
Oct 21, 2020	47.25	47.89	46.85	47.17	2,811,974	+0.65(+1.39%)
Oct 20, 2020	46.24	46.94	46.04	46.52	1,267,085	+0.30(+0.64%)
Oct 19, 2020	47.85	47.99	46.17	46.23	978,977	-1.30(-2.73%)
Oct 16, 2020	48.24	48.37	47.47	47.52	659,627	-0.57(-1.19%)
Oct 15, 2020	47.74	48.29	47.56	48.09	703,871	-0.35(-0.73%)
Oct 14, 2020	48.86	49.02	48.11	48.45	997,272	+0.26(+0.53%)
Oct 13, 2020	48.03	48.48	47.10	48.19	1,233,991	-0.15(-0.32%)
Oct 12, 2020	48.64	48.75	47.85	48.34	793,526	-0.30(-0.61%)
Oct 09, 2020	46.85	48.66	46.83	48.64	2,472,739	+2.81(+6.14%)
Oct 08, 2020	45.88	46.55	45.58	45.83	1,161,748	+0.28(+0.61%)
Oct 07, 2020	45.56	46.06	45.22	45.55	1,273,164	+0.43(+0.95%)
Oct 06, 2020	47.49	47.77	45.06	45.12	1,427,465	-2.37(-5.00%)
Oct 05, 2020	47.03	48.06	47.01	47.49	1,024,141	+0.82(+1.76%)
Oct 02, 2020	47.71	47.95	46.55	46.67	1,195,660	-1.15(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.