Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.23	20.23	20.23	0	+0.00(+0.00%)
Dec 28, 2017	20.29	20.37	19.95	20.23	1,711,416	-0.01(-0.04%)
Dec 27, 2017	20.30	20.35	20.15	20.24	1,563,517	-0.04(-0.18%)
Dec 26, 2017	20.17	20.38	20.09	20.27	1,374,030	+0.14(+0.68%)
Dec 22, 2017	20.08	20.19	20.01	20.14	1,255,007	+0.02(+0.09%)
Dec 21, 2017	20.20	20.27	19.99	20.12	1,437,497	-0.07(-0.36%)
Dec 20, 2017	20.05	20.30	19.94	20.19	1,889,727	+0.26(+1.28%)
Dec 19, 2017	19.82	20.06	19.68	19.94	1,630,578	+0.05(+0.23%)
Dec 18, 2017	19.83	20.00	19.77	19.89	1,748,332	+0.19(+0.97%)
Dec 15, 2017	19.74	19.95	19.64	19.70	5,010,325	+0.05(+0.28%)
Dec 14, 2017	19.70	19.78	19.37	19.64	2,146,176	-0.11(-0.56%)
Dec 13, 2017	19.08	19.83	19.03	19.75	3,217,490	+0.67(+3.50%)
Dec 12, 2017	19.46	19.46	18.93	19.09	1,955,082	-0.34(-1.74%)
Dec 11, 2017	19.10	19.80	19.10	19.42	2,776,899	+0.24(+1.24%)
Dec 08, 2017	19.17	19.41	18.97	19.19	1,800,409	+0.08(+0.43%)
Dec 07, 2017	18.88	19.44	18.83	19.10	3,900,917	+0.02(+0.10%)
Dec 06, 2017	19.05	19.25	18.91	19.09	2,960,628	-0.06(-0.33%)
Dec 05, 2017	18.99	19.24	18.87	19.15	2,480,597	-0.01(-0.05%)
Dec 04, 2017	18.98	19.22	18.81	19.16	2,597,563	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.