Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	41.41	41.81	40.03	40.30	2,936,747	-1.10(-2.66%)
May 27, 2022	41.77	41.93	41.26	41.40	2,008,446	+0.09(+0.21%)
May 26, 2022	41.50	41.68	41.03	41.31	2,238,161	-0.20(-0.47%)
May 25, 2022	41.13	41.80	40.93	41.51	2,282,326	-0.20(-0.47%)
May 24, 2022	40.95	41.77	40.68	41.70	2,188,721	+0.86(+2.10%)
May 23, 2022	41.34	41.60	40.48	40.84	2,297,664	+0.28(+0.70%)
May 20, 2022	40.71	40.75	39.90	40.56	2,113,949	+0.14(+0.34%)
May 19, 2022	39.04	40.81	39.04	40.42	3,761,601	+2.22(+5.82%)
May 18, 2022	39.07	39.20	38.05	38.20	1,906,508	-0.94(-2.41%)
May 17, 2022	39.14	39.50	38.51	39.14	2,087,379	+0.46(+1.18%)
May 16, 2022	38.58	38.78	38.18	38.69	2,333,838	+0.15(+0.38%)
May 13, 2022	38.03	38.83	37.73	38.54	2,508,925	+0.26(+0.69%)
May 12, 2022	39.47	39.86	37.42	38.28	4,758,034	-2.07(-5.13%)
May 11, 2022	41.02	41.87	40.17	40.35	3,175,091	-0.12(-0.29%)
May 10, 2022	41.92	42.26	40.11	40.47	2,768,382	-0.86(-2.07%)
May 09, 2022	41.76	42.46	41.19	41.32	3,632,538	-1.58(-3.69%)
May 06, 2022	43.07	43.68	42.60	42.90	2,264,171	-0.14(-0.32%)
May 05, 2022	45.11	45.11	42.53	43.04	2,125,194	-1.52(-3.40%)
May 04, 2022	43.75	44.71	43.13	44.56	2,309,501	+0.79(+1.80%)
May 03, 2022	43.06	43.92	43.04	43.77	2,003,143	+0.80(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.