Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.52	18.66	18.35	18.39	2,318,063	-0.18(-0.97%)
Jul 28, 2017	18.39	18.66	18.20	18.57	2,601,932	+0.31(+1.69%)
Jul 27, 2017	18.51	18.54	18.11	18.26	3,479,545	-0.08(-0.44%)
Jul 26, 2017	17.69	18.42	17.48	18.34	3,356,708	+0.56(+3.16%)
Jul 25, 2017	17.75	18.05	17.63	17.78	3,172,339	+0.01(+0.05%)
Jul 24, 2017	18.12	18.20	17.71	17.77	1,989,197	-0.34(-1.85%)
Jul 21, 2017	18.27	18.35	17.92	18.10	1,862,168	+0.00(+0.00%)
Jul 20, 2017	17.64	18.24	17.61	18.10	2,492,231	+0.40(+2.25%)
Jul 19, 2017	17.68	17.83	17.62	17.71	3,114,843	+0.03(+0.15%)
Jul 18, 2017	17.91	17.91	17.58	17.68	1,819,563	-0.04(-0.20%)
Jul 17, 2017	17.79	17.92	17.69	17.72	2,137,662	+0.10(+0.57%)
Jul 14, 2017	17.69	17.78	17.56	17.62	3,281,001	+0.24(+1.41%)
Jul 13, 2017	17.61	17.75	17.25	17.37	2,474,050	-0.25(-1.44%)
Jul 12, 2017	17.79	18.04	17.62	17.62	2,695,565	-0.05(-0.31%)
Jul 11, 2017	17.52	17.71	17.26	17.68	2,317,234	+0.10(+0.57%)
Jul 10, 2017	17.05	17.63	16.99	17.58	3,358,852	+0.41(+2.37%)
Jul 07, 2017	17.38	17.45	17.07	17.17	4,638,981	-0.27(-1.56%)
Jul 06, 2017	17.57	17.61	17.33	17.44	2,785,619	-0.15(-0.87%)
Jul 05, 2017	17.27	17.64	17.15	17.60	3,186,741	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.