Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.55	17.65	17.36	17.37	2,335,727	-0.14(-0.78%)
Sep 28, 2017	17.39	17.58	17.37	17.51	1,823,028	+0.10(+0.57%)
Sep 27, 2017		17.46		17.41	3,013,994	+0.02(+0.10%)
Sep 26, 2017	17.40	17.53	17.37	17.39	2,238,952	-0.14(-0.78%)
Sep 25, 2017	17.43	17.68	17.36	17.53	2,367,382	+0.03(+0.16%)
Sep 22, 2017	17.45	17.51	17.37	17.50	1,714,819	+0.15(+0.84%)
Sep 21, 2017	17.13	17.52	17.08	17.35	2,203,378	+0.00(+0.00%)
Sep 20, 2017	17.73	17.92	17.18	17.35	3,188,436	-0.32(-1.80%)
Sep 19, 2017	17.65	17.83	17.56	17.67	2,249,295	+0.13(+0.73%)
Sep 18, 2017	17.58	17.65	17.25	17.55	3,771,010	-0.28(-1.58%)
Sep 15, 2017	18.12	18.12	17.69	17.83	3,924,945	-0.23(-1.26%)
Sep 14, 2017	18.11	18.15	17.90	18.06	2,339,600	-0.12(-0.65%)
Sep 13, 2017	18.77	18.79	18.14	18.17	2,984,175	-0.65(-3.43%)
Sep 12, 2017	18.58	18.88	18.56	18.82	2,327,732	+0.15(+0.78%)
Sep 11, 2017	18.62	18.88	18.57	18.67	2,849,259	-0.22(-1.16%)
Sep 08, 2017	19.08	19.09	18.66	18.89	2,528,705	-0.23(-1.19%)
Sep 07, 2017	18.94	19.14	18.86	19.12	1,923,118	+0.35(+1.84%)
Sep 06, 2017	18.96	19.29	18.74	18.77	2,416,113	-0.28(-1.48%)
Sep 05, 2017	19.24	19.29	18.74	19.06	3,962,685	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.