Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.21	20.24	20.06	20.15	1,421,923	-0.01(-0.05%)
May 30, 2018	19.91	20.26	19.83	20.16	1,045,977	+0.30(+1.53%)
May 29, 2018	19.80	20.13	19.71	19.86	1,570,004	-0.31(-1.55%)
May 25, 2018		20.17	20.17	20.17	0	-0.15(-0.73%)
May 24, 2018	20.35	20.40	20.22	20.32	1,439,009	+0.11(+0.55%)
May 23, 2018	19.78	20.26	19.78	20.21	1,202,895	+0.24(+1.20%)
May 22, 2018	20.02	20.24	19.94	19.97	1,341,249	+0.02(+0.09%)
May 21, 2018	19.96	20.01	19.78	19.95	1,058,034	+0.06(+0.32%)
May 18, 2018	19.75	19.98	19.60	19.89	1,232,833	+0.06(+0.28%)
May 17, 2018	19.73	19.84	19.69	19.83	1,416,176	+0.12(+0.61%)
May 16, 2018	19.65	19.76	19.59	19.71	1,265,682	+0.06(+0.33%)
May 15, 2018	19.74	19.78	19.57	19.65	1,659,606	-0.39(-1.92%)
May 14, 2018	20.18	20.23	19.91	20.03	1,384,691	-0.04(-0.18%)
May 11, 2018	19.89	20.19	19.75	20.07	1,775,649	+0.07(+0.37%)
May 10, 2018	19.97	20.11	19.89	20.00	1,685,671	+0.24(+1.21%)
May 09, 2018	19.65	19.82	19.58	19.76	1,181,770	+0.07(+0.37%)
May 08, 2018	19.54	19.76	19.42	19.68	1,459,043	+0.12(+0.61%)
May 07, 2018	19.56	19.67	19.48	19.56	838,572	-0.01(-0.05%)
May 04, 2018	19.40	19.62	19.39	19.57	1,099,384	+0.07(+0.38%)
May 03, 2018	19.45	19.66	19.45	19.50	1,484,143	+0.26(+1.34%)
May 02, 2018	19.27	19.62	19.18	19.24	1,728,543	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.