Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.10	16.41	16.02	16.21	3,800,941	+0.24(+1.51%)
Sep 27, 2018	16.21	16.35	15.94	15.97	5,033,840	+0.54(+3.48%)
Sep 26, 2018	15.52	15.75	15.36	15.43	5,840,327	-0.14(-0.89%)
Sep 25, 2018	15.73	15.87	15.54	15.57	2,857,317	+0.06(+0.36%)
Sep 24, 2018	15.78	15.90	15.47	15.52	2,858,289	-0.16(-1.00%)
Sep 21, 2018	15.56	15.94	15.45	15.68	3,180,511	-0.08(-0.53%)
Sep 20, 2018	15.75	15.84	15.55	15.76	4,700,380	+0.20(+1.31%)
Sep 19, 2018	15.48	15.65	15.15	15.56	3,104,968	+0.24(+1.57%)
Sep 18, 2018	15.27	15.68	15.17	15.31	4,872,358	+0.21(+1.41%)
Sep 17, 2018	15.03	15.19	14.78	15.10	3,173,407	+0.32(+2.19%)
Sep 14, 2018	14.67	14.90	14.61	14.78	2,649,023	+0.14(+0.95%)
Sep 13, 2018	14.94	14.98	14.61	14.64	3,103,842	-0.10(-0.69%)
Sep 12, 2018	14.23	14.89	14.09	14.74	3,760,375	+0.49(+3.45%)
Sep 11, 2018	14.19	14.34	14.06	14.25	2,490,224	-0.03(-0.19%)
Sep 10, 2018	14.76	14.85	14.26	14.28	4,753,564	-0.48(-3.26%)
Sep 07, 2018	14.64	14.88	14.46	14.76	4,758,030	-0.03(-0.19%)
Sep 06, 2018	15.01	15.15	14.66	14.79	2,658,245	-0.13(-0.87%)
Sep 05, 2018	15.27	15.29	14.82	14.92	3,328,661	-0.28(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.