Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.39	25.63	24.40	24.54	3,636,737	-1.01(-3.94%)
Jul 30, 2019	25.52	25.99	25.43	25.54	1,913,702	+0.04(+0.15%)
Jul 29, 2019	25.40	25.51	25.19	25.51	3,021,393	+0.08(+0.33%)
Jul 26, 2019	25.57	25.76	25.32	25.42	1,336,484	-0.06(-0.22%)
Jul 25, 2019	25.72	25.75	25.15	25.48	3,009,611	-0.27(-1.06%)
Jul 24, 2019	25.60	25.81	25.44	25.75	2,243,380	+0.40(+1.59%)
Jul 23, 2019	25.45	25.80	25.21	25.35	2,983,442	-0.16(-0.63%)
Jul 22, 2019	25.25	25.84	25.14	25.51	4,264,675	+0.39(+1.57%)
Jul 19, 2019	25.24	25.43	24.95	25.11	3,411,568	-0.24(-0.96%)
Jul 18, 2019	24.56	25.40	24.37	25.36	5,028,232	+0.68(+2.74%)
Jul 17, 2019	23.46	24.77	23.29	24.68	5,655,318	+1.49(+6.44%)
Jul 16, 2019	22.78	23.31	22.73	23.19	3,368,406	+0.48(+2.11%)
Jul 15, 2019	22.69	22.82	22.36	22.71	1,329,862	+0.06(+0.25%)
Jul 12, 2019	22.42	22.72	22.33	22.65	1,530,740	+0.21(+0.92%)
Jul 11, 2019	22.73	22.78	22.26	22.44	1,898,749	-0.30(-1.32%)
Jul 10, 2019	22.69	22.75	22.38	22.74	2,216,135	+0.42(+1.89%)
Jul 09, 2019	21.96	22.35	21.82	22.32	1,950,500	+0.35(+1.58%)
Jul 08, 2019	22.29	22.34	21.81	21.97	2,735,113	-0.07(-0.30%)
Jul 05, 2019	22.04	22.12	21.55	22.04	2,509,579	-0.45(-2.01%)
Jul 03, 2019	22.52	22.57	22.19	22.49	1,117,320	+0.05(+0.21%)
Jul 02, 2019	22.16	22.48	21.89	22.44	2,492,726	+0.51(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.