Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.57	28.16	26.07	26.95	6,697,283	-2.33(-7.95%)
Feb 27, 2020	31.11	31.20	29.25	29.28	4,660,217	-1.52(-4.94%)
Feb 26, 2020	30.96	31.36	30.68	30.80	4,064,989	-0.55(-1.75%)
Feb 25, 2020	30.88	31.78	30.72	31.35	5,703,206	-0.14(-0.45%)
Feb 24, 2020	32.15	32.15	30.91	31.49	5,368,725	+0.37(+1.19%)
Feb 21, 2020	31.35	31.37	30.85	31.12	3,325,112	+0.46(+1.51%)
Feb 20, 2020	30.40	30.79	30.11	30.66	3,061,088	+0.23(+0.75%)
Feb 19, 2020	29.83	30.45	29.74	30.43	4,362,430	+0.74(+2.48%)
Feb 18, 2020	28.53	29.88	28.51	29.69	5,867,704	+1.33(+4.70%)
Feb 14, 2020	27.47	28.41	27.41	28.36	2,460,630	+0.93(+3.38%)
Feb 13, 2020	27.58	27.74	27.38	27.43	1,613,699	+0.13(+0.48%)
Feb 12, 2020	27.66	27.73	27.25	27.30	1,405,222	-0.54(-1.94%)
Feb 11, 2020	27.41	27.85	27.25	27.84	1,330,466	+0.38(+1.38%)
Feb 10, 2020	27.07	27.58	26.97	27.46	2,274,665	+0.47(+1.75%)
Feb 07, 2020	27.53	27.75	26.99	26.99	1,960,551	-0.50(-1.82%)
Feb 06, 2020	26.95	27.55	26.94	27.49	2,068,569	+0.59(+2.18%)
Feb 05, 2020	27.08	27.31	26.88	26.90	1,250,534	-0.32(-1.18%)
Feb 04, 2020	27.14	27.27	26.82	27.23	1,512,156	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.