Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.32	47.06	45.70	46.77	1,271,853	+0.02(+0.04%)
Sep 29, 2020	46.71	47.44	46.39	46.75	1,578,862	+0.71(+1.55%)
Sep 28, 2020	46.76	46.83	45.78	46.04	2,545,573	-0.04(-0.08%)
Sep 25, 2020	45.93	46.33	45.28	46.07	1,639,574	-0.35(-0.76%)
Sep 24, 2020	44.87	46.66	44.54	46.43	2,610,447	+1.41(+3.13%)
Sep 23, 2020	46.79	46.91	44.67	45.02	3,251,468	-2.63(-5.52%)
Sep 22, 2020	47.28	47.93	46.68	47.65	1,948,214	+0.49(+1.03%)
Sep 21, 2020	47.97	48.74	46.24	47.16	3,440,302	-1.63(-3.34%)
Sep 18, 2020	50.35	50.88	48.71	48.79	4,302,427	-1.32(-2.64%)
Sep 17, 2020	49.89	50.48	49.13	50.11	1,779,871	-0.76(-1.50%)
Sep 16, 2020	52.10	52.15	50.77	50.88	1,685,119	-0.60(-1.17%)
Sep 15, 2020	52.10	52.26	50.85	51.48	1,364,873	+0.20(+0.39%)
Sep 14, 2020	51.01	51.38	50.45	51.28	2,043,556	+0.91(+1.80%)
Sep 11, 2020	51.08	51.81	50.07	50.37	1,639,784	-0.45(-0.88%)
Sep 10, 2020	52.58	53.02	50.58	50.82	2,068,467	-1.42(-2.72%)
Sep 09, 2020	50.16	52.49	50.16	52.24	2,554,402	+2.83(+5.73%)
Sep 08, 2020	48.22	50.52	47.33	49.41	1,935,184	+0.19(+0.39%)
Sep 04, 2020	49.70	50.35	48.02	49.22	2,415,453	-0.96(-1.92%)
Sep 03, 2020	50.45	50.90	48.88	50.18	1,524,288	-0.82(-1.61%)
Sep 02, 2020	50.10	51.18	48.99	51.00	1,435,125	+0.51(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.