Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.59	36.93	36.07	36.28	3,339,279	+0.00(+0.00%)
Sep 29, 2021	36.67	36.98	36.06	36.28	2,696,233	-0.59(-1.60%)
Sep 28, 2021	36.77	37.32	36.51	36.87	2,623,417	-0.52(-1.39%)
Sep 27, 2021	37.95	38.55	37.32	37.39	2,349,838	-0.54(-1.43%)
Sep 24, 2021	37.99	38.50	37.72	37.93	1,488,077	-0.17(-0.46%)
Sep 23, 2021	39.17	39.21	38.05	38.10	2,619,885	-1.31(-3.33%)
Sep 22, 2021	40.02	40.37	39.31	39.41	2,148,765	-0.39(-0.97%)
Sep 21, 2021	39.93	40.58	39.64	39.80	1,858,580	+0.28(+0.71%)
Sep 20, 2021	39.37	39.90	39.08	39.52	2,107,658	-0.27(-0.68%)
Sep 17, 2021	39.91	40.06	39.13	39.79	4,002,313	-0.42(-1.06%)
Sep 16, 2021	41.62	41.65	39.90	40.22	4,646,907	-2.47(-5.79%)
Sep 15, 2021	42.92	43.05	42.46	42.69	1,624,186	-0.36(-0.83%)
Sep 14, 2021	42.96	43.67	42.75	43.04	1,440,159	+0.17(+0.41%)
Sep 13, 2021	43.07	43.46	42.76	42.87	1,878,051	-0.34(-0.78%)
Sep 10, 2021	43.51	43.73	43.19	43.21	1,559,557	-0.28(-0.64%)
Sep 09, 2021	44.09	44.09	43.08	43.49	1,569,570	-0.30(-0.68%)
Sep 08, 2021	43.65	44.26	43.41	43.79	1,511,000	+0.14(+0.31%)
Sep 07, 2021	44.40	44.75	43.58	43.65	1,701,171	-1.33(-2.96%)
Sep 03, 2021	43.99	45.21	43.84	44.98	2,405,317	+1.56(+3.60%)
Sep 02, 2021	43.10	43.46	42.81	43.42	1,717,913	+0.21(+0.49%)
Sep 01, 2021	43.77	43.86	43.08	43.21	1,228,558	-0.27(-0.62%)
Aug 31, 2021	43.00	43.64	42.79	43.48	1,513,753	+0.69(+1.60%)
Aug 30, 2021	43.52	43.68	42.60	42.79	1,846,193	-0.56(-1.29%)
Aug 27, 2021	41.76	43.47	41.61	43.35	1,786,166	+1.52(+3.62%)
Aug 26, 2021	41.58	42.31	41.50	41.84	1,206,149	-0.16(-0.39%)
Aug 25, 2021	42.23	42.24	41.52	42.00	1,627,588	-0.50(-1.18%)
Aug 24, 2021	42.90	42.92	42.30	42.50	1,165,375	-0.03(-0.07%)
Aug 23, 2021	41.78	42.73	41.43	42.53	1,848,096	+1.47(+3.58%)
Aug 20, 2021	40.72	41.32	40.64	41.06	1,521,288	+0.18(+0.45%)
Aug 19, 2021	40.94	41.48	40.59	40.88	1,966,769	-0.48(-1.16%)
Aug 18, 2021	42.47	42.57	40.67	41.36	2,309,515	-1.10(-2.58%)
Aug 17, 2021	42.65	42.83	42.09	42.45	1,696,702	-0.17(-0.41%)
Aug 16, 2021	42.41	43.02	42.05	42.63	1,666,303	-0.14(-0.34%)
Aug 13, 2021	41.81	43.08	41.70	42.77	2,163,826	+1.43(+3.47%)
Aug 12, 2021	41.37	41.54	40.70	41.34	2,100,631	-0.39(-0.95%)
Aug 11, 2021	41.33	42.15	41.23	41.73	1,492,775	+0.72(+1.76%)
Aug 10, 2021	40.98	41.31	40.56	41.01	1,970,343	-0.02(-0.05%)
Aug 09, 2021	41.84	42.24	40.95	41.03	2,285,661	-1.61(-3.77%)
Aug 06, 2021	42.67	42.93	41.97	42.64	1,935,526	-1.06(-2.42%)
Aug 05, 2021	44.35	44.49	43.44	43.69	1,459,655	-0.61(-1.37%)
Aug 04, 2021	44.98	45.61	44.13	44.30	2,051,880	-0.24(-0.54%)
Aug 03, 2021	44.14	44.67	44.08	44.54	1,278,522	+0.41(+0.94%)
Aug 02, 2021	44.45	44.48	43.59	44.13	1,277,684	-0.27(-0.61%)
Jul 30, 2021	44.12	44.61	44.04	44.40	1,253,966	+0.04(+0.09%)
Jul 29, 2021	44.33	44.80	44.09	44.36	1,817,717	+0.98(+2.26%)
Jul 28, 2021	42.62	43.42	42.50	43.38	1,599,933	+0.65(+1.53%)
Jul 27, 2021	42.41	42.77	41.95	42.72	1,343,827	+0.30(+0.70%)
Jul 26, 2021	42.07	42.74	41.81	42.42	1,209,906	+0.36(+0.85%)
Jul 23, 2021	42.17	42.42	41.71	42.07	1,578,877	-0.22(-0.52%)
Jul 22, 2021	42.29	42.77	41.58	42.29	1,859,130	-0.18(-0.43%)
Jul 21, 2021	41.54	42.63	41.54	42.47	1,812,324	+0.52(+1.24%)
Jul 20, 2021	41.45	42.31	41.43	41.95	2,661,823	+0.51(+1.23%)
Jul 19, 2021	41.66	42.12	40.84	41.44	3,495,132	-1.06(-2.49%)
Jul 16, 2021	43.69	43.72	42.39	42.50	2,421,189	-1.29(-2.94%)
Jul 15, 2021	43.48	43.86	42.93	43.79	1,636,623	+0.39(+0.91%)
Jul 14, 2021	43.93	44.22	43.11	43.40	1,270,379	+0.37(+0.85%)
Jul 13, 2021	42.39	43.85	42.39	43.03	2,388,692	+0.81(+1.91%)
Jul 12, 2021	42.64	43.06	42.10	42.22	1,352,483	-0.55(-1.28%)
Jul 09, 2021	41.98	42.89	41.98	42.77	1,172,115	+0.84(+2.00%)
Jul 08, 2021	43.11	43.33	41.62	41.93	1,983,916	-1.16(-2.70%)
Jul 07, 2021	43.16	43.35	42.71	43.10	1,338,159	+0.13(+0.31%)
Jul 06, 2021	43.49	43.72	42.62	42.96	2,135,951	-0.10(-0.22%)
Jul 02, 2021	42.90	43.20	42.52	43.06	1,657,945	+0.74(+1.75%)
Jul 01, 2021	42.85	42.92	41.93	42.32	1,490,888	-0.08(-0.18%)
Jun 30, 2021	42.17	42.62	41.98	42.40	1,428,804	+0.27(+0.64%)
Jun 29, 2021	41.61	42.31	41.29	42.13	1,627,358	-0.12(-0.30%)
Jun 28, 2021	42.42	42.65	41.98	42.25	1,484,684	-0.11(-0.25%)
Jun 25, 2021	42.69	42.87	42.08	42.36	1,449,190	+0.06(+0.14%)
Jun 24, 2021	42.57	42.82	42.16	42.30	1,394,891	-0.10(-0.23%)
Jun 23, 2021	43.11	43.39	42.40	42.40	1,441,076	-0.25(-0.59%)
Jun 22, 2021	42.64	42.87	42.28	42.65	1,632,463	-0.18(-0.43%)
Jun 21, 2021	42.39	42.94	41.91	42.83	1,854,019	+0.84(+1.99%)
Jun 18, 2021	42.52	43.49	41.96	41.99	4,705,738	-0.68(-1.60%)
Jun 17, 2021	43.18	43.51	42.32	42.67	4,537,261	-1.92(-4.31%)
Jun 16, 2021	45.08	45.86	44.42	44.60	2,045,067	-0.53(-1.17%)
Jun 15, 2021	46.00	46.00	44.74	45.13	1,866,498	-0.88(-1.90%)
Jun 14, 2021	45.34	46.06	45.19	46.00	2,092,798	-0.13(-0.29%)
Jun 11, 2021	46.82	47.05	46.05	46.14	1,632,359	-0.92(-1.96%)
Jun 10, 2021	45.67	47.07	45.42	47.06	2,134,325	+1.51(+3.32%)
Jun 09, 2021	45.71	46.06	45.46	45.55	1,400,557	+0.15(+0.34%)
Jun 08, 2021	46.27	46.52	45.36	45.40	1,956,573	-1.01(-2.18%)
Jun 07, 2021	46.22	46.63	45.89	46.41	2,219,278	-0.13(-0.27%)
Jun 04, 2021	45.97	46.79	45.93	46.53	1,417,757	+1.01(+2.22%)
Jun 03, 2021	45.89	46.01	45.14	45.52	2,097,386	-1.32(-2.81%)
Jun 02, 2021	46.51	47.22	46.26	46.84	1,647,811	+0.34(+0.72%)
Jun 01, 2021	46.71	47.23	46.24	46.50	1,580,970	+0.31(+0.67%)
May 28, 2021	45.93	46.36	45.67	46.20	1,535,395	+0.13(+0.27%)
May 27, 2021	46.19	46.64	45.90	46.07	2,056,534	-0.24(-0.52%)
May 26, 2021	46.35	47.03	46.08	46.31	1,843,971	+0.24(+0.52%)
May 25, 2021	45.60	46.31	45.11	46.07	2,018,315	+0.50(+1.10%)
May 24, 2021	45.45	45.90	45.33	45.57	891,299	+0.13(+0.28%)
May 21, 2021	46.22	46.22	45.01	45.45	1,852,389	-0.32(-0.69%)
May 20, 2021	45.15	46.25	44.86	45.76	1,949,390	+0.65(+1.45%)
May 19, 2021	44.98	46.13	44.58	45.11	2,891,064	-0.44(-0.97%)
May 18, 2021	45.66	45.90	45.04	45.55	2,541,575	-0.08(-0.17%)
May 17, 2021	43.80	45.79	43.59	45.63	4,959,066	+2.27(+5.24%)
May 14, 2021	42.59	43.58	42.53	43.35	2,571,222	+1.27(+3.01%)
May 13, 2021	41.72	42.38	41.16	42.09	1,692,376	+0.30(+0.71%)
May 12, 2021	42.96	42.96	41.54	41.79	2,191,059	-0.98(-2.29%)
May 11, 2021	41.19	42.84	41.08	42.77	2,730,578	+0.91(+2.18%)
May 10, 2021	42.49	43.04	41.71	41.86	2,657,436	-0.10(-0.23%)
May 07, 2021	42.37	42.67	41.40	41.95	2,610,680	+0.21(+0.51%)
May 06, 2021	40.98	42.60	40.98	41.74	3,211,923	+1.11(+2.74%)
May 05, 2021	40.70	41.03	40.30	40.63	1,387,623	+0.02(+0.05%)
May 04, 2021	41.16	42.01	40.26	40.61	2,277,684	-0.73(-1.76%)
May 03, 2021	40.39	41.56	40.38	41.34	2,418,705	+1.71(+4.31%)
Apr 30, 2021	40.22	40.49	39.61	39.63	3,039,253	-0.68(-1.69%)
Apr 29, 2021	40.26	40.41	39.54	40.31	2,152,202	-0.30(-0.73%)
Apr 28, 2021	39.67	40.91	39.32	40.61	2,091,465	+0.71(+1.78%)
Apr 27, 2021	40.46	40.60	39.88	39.90	1,769,117	-0.68(-1.68%)
Apr 26, 2021	41.11	41.17	40.43	40.58	1,413,883	-0.44(-1.08%)
Apr 23, 2021	41.44	41.63	40.82	41.02	1,260,282	-0.11(-0.26%)
Apr 22, 2021	41.32	41.56	40.81	41.13	1,840,477	-0.51(-1.22%)
Apr 21, 2021	40.91	41.81	40.91	41.64	2,099,634	+0.80(+1.95%)
Apr 20, 2021	40.69	41.00	40.27	40.84	2,840,059	+0.02(+0.05%)
Apr 19, 2021	40.47	40.98	40.42	40.82	2,370,740	+0.18(+0.45%)
Apr 16, 2021	40.78	40.89	40.20	40.64	2,527,133	+0.33(+0.81%)
Apr 15, 2021	39.26	40.65	39.19	40.31	3,366,433	+1.60(+4.14%)
Apr 14, 2021	39.19	39.42	38.56	38.71	1,823,683	-0.64(-1.63%)
Apr 13, 2021	39.59	40.11	39.33	39.35	1,983,670	+0.24(+0.61%)
Apr 12, 2021	40.19	40.19	38.82	39.11	2,169,400	-1.19(-2.95%)
Apr 09, 2021	39.41	40.34	39.32	40.30	2,729,396	+0.12(+0.31%)
Apr 08, 2021	39.66	40.27	39.58	40.18	2,238,677	+1.22(+3.13%)
Apr 07, 2021	39.56	39.59	38.83	38.96	1,812,201	-0.72(-1.81%)
Apr 06, 2021	38.86	39.97	38.81	39.68	4,032,790	+1.10(+2.86%)
Apr 05, 2021	38.57	38.83	37.97	38.58	2,418,908	+0.31(+0.80%)
Apr 01, 2021	37.29	38.34	37.02	38.27	3,407,288	+1.62(+4.42%)
Mar 31, 2021	36.47	37.08	36.03	36.65	5,678,729	+0.47(+1.30%)
Mar 30, 2021	35.74	36.65	35.21	36.18	5,193,479	-0.53(-1.44%)
Mar 29, 2021	36.38	36.78	35.63	36.71	2,237,539	+0.18(+0.50%)
Mar 26, 2021	36.03	36.59	35.93	36.52	2,497,419	+0.54(+1.49%)
Mar 25, 2021	35.88	36.62	35.58	35.99	2,181,003	-0.28(-0.77%)
Mar 24, 2021	36.42	36.58	35.88	36.27	2,829,352	-0.15(-0.42%)
Mar 23, 2021	37.23	37.36	36.14	36.42	1,995,805	-1.05(-2.81%)
Mar 22, 2021	37.51	38.05	37.36	37.47	1,472,783	-0.03(-0.08%)
Mar 19, 2021	37.69	37.97	37.31	37.50	4,446,975	-0.17(-0.46%)
Mar 18, 2021	37.71	38.37	37.18	37.67	2,178,752	-0.68(-1.77%)
Mar 17, 2021	37.58	38.72	37.14	38.35	3,228,374	+0.50(+1.31%)
Mar 16, 2021	38.13	38.19	37.50	37.85	2,002,728	-0.35(-0.93%)
Mar 15, 2021	37.76	38.51	37.61	38.21	3,512,469	+0.71(+1.89%)
Mar 12, 2021	35.83	37.75	35.19	37.50	3,760,161	+1.02(+2.80%)
Mar 11, 2021	36.17	36.78	35.63	36.48	2,429,532	+0.64(+1.79%)
Mar 10, 2021	36.10	36.28	35.43	35.84	2,027,036	+0.03(+0.08%)
Mar 09, 2021	35.40	36.24	35.18	35.81	3,556,688	+1.74(+5.11%)
Mar 08, 2021	34.84	35.12	34.05	34.07	2,592,387	-0.54(-1.57%)
Mar 05, 2021	34.21	34.70	33.44	34.61	3,023,235	+0.54(+1.60%)
Mar 04, 2021	34.30	35.01	33.49	34.07	3,323,253	-0.16(-0.47%)
Mar 03, 2021	34.42	34.53	33.31	34.23	3,040,517	-1.02(-2.90%)
Mar 02, 2021	34.34	35.50	34.14	35.25	2,258,738	+1.15(+3.36%)
Mar 01, 2021	34.89	35.30	33.88	34.11	2,978,608	-0.06(-0.17%)
Feb 26, 2021	35.62	35.82	34.03	34.16	4,205,204	-1.93(-5.35%)
Feb 25, 2021	37.46	38.35	35.80	36.09	3,805,941	-1.99(-5.22%)
Feb 24, 2021	37.53	38.47	37.18	38.08	2,450,282	+0.19(+0.50%)
Feb 23, 2021	37.37	38.03	36.59	37.89	2,405,447	-0.12(-0.33%)
Feb 22, 2021	36.44	38.12	36.06	38.01	3,175,926	+2.03(+5.63%)
Feb 19, 2021	36.41	36.45	35.58	35.99	2,951,258	-0.14(-0.40%)
Feb 18, 2021	36.43	36.69	35.89	36.13	2,268,473	-0.22(-0.60%)
Feb 17, 2021	37.09	37.09	35.93	36.35	4,249,225	-1.09(-2.91%)
Feb 16, 2021	38.28	38.77	37.42	37.44	2,956,753	-0.99(-2.59%)
Feb 12, 2021	38.07	38.90	37.40	38.44	2,216,425	+0.32(+0.85%)
Feb 11, 2021	39.24	39.37	37.91	38.11	2,078,379	-1.05(-2.68%)
Feb 10, 2021	40.14	40.26	39.09	39.16	2,285,293	-0.47(-1.18%)
Feb 09, 2021	39.97	40.14	39.44	39.63	1,870,785	-0.16(-0.41%)
Feb 08, 2021	39.65	39.97	39.27	39.79	2,425,127	+0.95(+2.44%)
Feb 05, 2021	38.23	38.89	38.13	38.85	1,775,777	+0.88(+2.32%)
Feb 04, 2021	37.90	38.72	37.46	37.97	2,941,835	-0.94(-2.41%)
Feb 03, 2021	39.45	39.92	38.54	38.90	1,965,601	-0.40(-1.02%)
Feb 02, 2021	40.33	40.34	38.52	39.31	4,185,783	-2.06(-4.99%)
Feb 01, 2021	44.21	44.55	40.66	41.37	8,346,265	+2.11(+5.38%)
Jan 29, 2021	40.21	40.39	39.09	39.26	5,006,678	+0.77(+2.01%)
Jan 28, 2021	37.84	39.53	37.35	38.48	5,736,749	+2.83(+7.94%)
Jan 27, 2021	37.47	37.59	35.57	35.65	4,607,083	-2.29(-6.05%)
Jan 26, 2021	38.47	38.95	37.94	37.95	2,382,772	-0.58(-1.51%)
Jan 25, 2021	38.91	39.31	38.21	38.53	1,639,894	-0.11(-0.27%)
Jan 22, 2021	38.13	39.08	37.73	38.64	1,787,808	-0.43(-1.10%)
Jan 21, 2021	39.56	39.68	38.58	39.07	2,566,468	-0.42(-1.07%)
Jan 20, 2021	39.16	39.72	38.79	39.49	1,855,453	+0.98(+2.56%)
Jan 19, 2021	38.66	38.71	37.81	38.50	2,021,702	+0.37(+0.98%)
Jan 15, 2021	38.91	39.17	37.96	38.13	2,856,894	-1.18(-2.99%)
Jan 14, 2021	39.37	39.95	39.18	39.31	2,058,777	-0.04(-0.10%)
Jan 13, 2021	40.61	40.82	39.31	39.34	3,509,474	-1.40(-3.43%)
Jan 12, 2021	41.01	41.03	39.93	40.74	2,614,500	-0.11(-0.26%)
Jan 11, 2021	40.46	41.33	40.42	40.84	2,622,896	-0.64(-1.54%)
Jan 08, 2021	42.14	42.51	40.64	41.48	3,647,592	-1.91(-4.41%)
Jan 07, 2021	45.04	45.04	42.96	43.40	3,840,979	+0.00(+0.00%)
Jan 06, 2021	43.20	43.49	42.15	43.40	3,490,839	+0.09(+0.20%)
Jan 05, 2021	43.64	43.81	42.55	43.31	2,743,952	+0.05(+0.11%)
Jan 04, 2021	41.64	43.58	41.42	43.26	5,299,530	+3.36(+8.43%)
Dec 31, 2020		39.90	39.90	39.90	1,390,983	-1.14(-2.77%)
Dec 30, 2020	39.95	41.08	39.93	41.04	1,390,983	+1.19(+3.00%)
Dec 29, 2020	40.31	40.60	39.79	39.84	1,438,831	-0.03(-0.07%)
Dec 28, 2020	41.24	41.43	39.78	39.87	1,352,704	-0.68(-1.67%)
Dec 24, 2020	40.15	40.69	39.83	40.55	678,339	+0.30(+0.74%)
Dec 23, 2020	39.78	40.53	39.75	40.25	1,169,874	+0.76(+1.91%)
Dec 22, 2020	40.49	40.70	38.96	39.50	2,045,668	-1.21(-2.98%)
Dec 21, 2020	40.37	41.01	39.91	40.71	2,011,984	+0.58(+1.45%)
Dec 18, 2020	41.28	41.28	40.12	40.13	3,172,734	-1.04(-2.53%)
Dec 17, 2020	40.88	41.85	40.77	41.17	2,726,524	+1.27(+3.19%)
Dec 16, 2020	40.05	40.19	38.97	39.90	1,653,957	+0.28(+0.70%)
Dec 15, 2020	39.26	39.93	39.09	39.62	1,578,699	+1.17(+3.03%)
Dec 14, 2020	39.08	39.75	38.36	38.45	1,674,271	-0.76(-1.95%)
Dec 11, 2020	39.15	39.66	38.83	39.22	1,553,255	+0.14(+0.37%)
Dec 10, 2020	39.15	39.57	38.66	39.08	1,798,611	+0.04(+0.10%)
Dec 09, 2020	39.90	39.96	38.51	39.04	2,599,555	-1.34(-3.31%)
Dec 08, 2020	40.21	40.55	40.07	40.38	1,698,640	+0.33(+0.81%)
Dec 07, 2020	38.18	40.51	38.15	40.05	2,531,567	+1.70(+4.44%)
Dec 04, 2020	38.64	39.28	38.28	38.35	1,520,405	-0.47(-1.21%)
Dec 03, 2020	39.86	39.89	38.44	38.82	1,723,151	-0.73(-1.84%)
Dec 02, 2020	39.30	39.99	38.74	39.54	3,200,674	+0.40(+1.03%)
Dec 01, 2020	38.44	39.21	37.67	39.14	3,893,055	+1.73(+4.62%)
Nov 30, 2020	37.21	37.46	36.51	37.41	3,866,366	+0.12(+0.33%)
Nov 27, 2020	36.90	37.37	36.44	37.29	1,897,865	+0.44(+1.19%)
Nov 25, 2020	37.31	37.70	36.43	36.85	3,177,755	+0.11(+0.29%)
Nov 24, 2020	36.58	37.53	36.47	36.74	4,161,213	-1.00(-2.66%)
Nov 23, 2020	39.01	39.27	37.53	37.75	2,882,203	-1.61(-4.09%)
Nov 20, 2020	39.64	39.98	38.95	39.36	2,791,805	+0.44(+1.13%)
Nov 19, 2020	39.47	39.89	38.78	38.92	3,323,699	-1.06(-2.65%)
Nov 18, 2020	42.24	42.42	39.84	39.98	3,282,948	-2.35(-5.56%)
Nov 17, 2020	42.20	42.69	42.09	42.33	1,233,844	-0.21(-0.49%)
Nov 16, 2020	42.86	43.17	42.27	42.54	1,351,063	-0.77(-1.78%)
Nov 13, 2020	43.63	43.74	43.16	43.31	1,201,719	+0.32(+0.75%)
Nov 12, 2020	43.06	43.71	42.80	42.99	1,673,653	+0.46(+1.08%)
Nov 11, 2020	41.93	42.59	41.38	42.53	2,059,862	+0.46(+1.09%)
Nov 10, 2020	44.83	45.12	41.97	42.07	3,613,414	-2.24(-5.05%)
Nov 09, 2020	45.64	46.35	44.14	44.31	3,731,135	-3.65(-7.61%)
Nov 06, 2020	47.64	48.24	47.13	47.96	2,652,136	+1.07(+2.28%)
Nov 05, 2020	45.69	47.37	45.54	46.90	3,933,377	+2.78(+6.31%)
Nov 04, 2020	44.85	45.53	43.84	44.11	1,453,217	-0.82(-1.82%)
Nov 03, 2020	44.97	45.40	44.39	44.93	1,326,166	+0.42(+0.94%)
Nov 02, 2020	44.74	44.74	43.74	44.51	1,687,559	+0.57(+1.30%)
Oct 30, 2020	42.58	44.03	41.77	43.94	3,203,362	+1.88(+4.46%)
Oct 29, 2020	42.13	42.80	41.84	42.06	3,331,728	-0.19(-0.45%)
Oct 28, 2020	44.35	44.58	42.08	42.25	3,482,049	-3.34(-7.32%)
Oct 27, 2020	45.77	46.12	45.46	45.59	1,881,191	-0.06(-0.13%)
Oct 26, 2020	45.85	46.92	45.60	45.65	1,015,273	-0.64(-1.38%)
Oct 23, 2020	46.33	46.52	45.70	46.29	959,843	-0.12(-0.27%)
Oct 22, 2020	46.50	46.71	45.48	46.41	1,389,736	-0.75(-1.60%)
Oct 21, 2020	47.24	47.89	46.85	47.16	2,812,404	+0.65(+1.39%)
Oct 20, 2020	46.24	46.93	46.04	46.51	1,267,279	+0.30(+0.64%)
Oct 19, 2020	47.84	47.98	46.16	46.22	979,126	-1.30(-2.73%)
Oct 16, 2020	48.23	48.36	47.47	47.52	659,728	-0.57(-1.19%)
Oct 15, 2020	47.73	48.29	47.55	48.09	703,978	-0.35(-0.73%)
Oct 14, 2020	48.85	49.01	48.11	48.44	997,424	+0.26(+0.53%)
Oct 13, 2020	48.02	48.47	47.10	48.18	1,234,179	-0.15(-0.32%)
Oct 12, 2020	48.63	48.74	47.84	48.33	793,647	-0.30(-0.61%)
Oct 09, 2020	46.85	48.65	46.82	48.63	2,473,116	+2.81(+6.14%)
Oct 08, 2020	45.88	46.54	45.57	45.82	1,161,926	+0.28(+0.61%)
Oct 07, 2020	45.55	46.06	45.21	45.54	1,273,359	+0.43(+0.95%)
Oct 06, 2020	47.49	47.76	45.06	45.11	1,427,683	-2.37(-5.00%)
Oct 05, 2020	47.02	48.05	47.00	47.49	1,024,298	+0.82(+1.76%)
Oct 02, 2020	47.71	47.94	46.54	46.67	1,195,843	-1.15(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.